Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Minute (M1) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=104; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=5; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 372317 | Ticks modelled | 17025622 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 86696.19 | Gross profit | 128489.34 | Gross loss | -41793.15 |
Profit factor | 3.07 | Expected payoff | 234.31 | ||
Absolute drawdown | 6417.31 | Maximal drawdown | 36104.80 (59.39%) | Relative drawdown | 79.17% (13614.09) |
Total trades | 370 | Short positions (won %) | 194 (76.29%) | Long positions (won %) | 176 (76.14%) |
Profit trades (% of total) | 282 (76.22%) | Loss trades (% of total) | 88 (23.78%) | ||
Largest | profit trade | 912.00 | loss trade | -1341.89 | |
Average | profit trade | 455.64 | loss trade | -474.92 | |
Maximum | consecutive wins (profit in money) | 19 (3148.57) | consecutive losses (loss in money) | 2 (-1602.30) | |
Maximal | consecutive profit (count of wins) | 8377.87 (11) | consecutive loss (count of losses) | -1602.30 (2) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 00:00 | buy | 1 | 3.80 | 0.67328 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 00:30 | buy | 2 | 2.28 | 0.67087 | 0.00000 | 0.00000 | ||
3 | 2023.03.01 01:30 | close | 2 | 2.28 | 0.67239 | 0.00000 | 0.00000 | 346.56 | 10346.56 |
4 | 2023.03.01 01:30 | close | 1 | 3.80 | 0.67239 | 0.00000 | 0.00000 | -338.20 | 10008.36 |
5 | 2023.03.01 01:30 | buy | 3 | 3.80 | 0.67269 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 03:28 | close | 3 | 3.80 | 0.67479 | 0.00000 | 0.00000 | 798.00 | 10806.36 |
7 | 2023.03.01 03:28 | buy | 4 | 3.80 | 0.67509 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 08:15 | close | 4 | 3.80 | 0.67719 | 0.00000 | 0.00000 | 798.00 | 11604.36 |
9 | 2023.03.01 08:15 | sell | 5 | 3.80 | 0.67719 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 14:37 | close | 5 | 3.80 | 0.67509 | 0.00000 | 0.00000 | 798.00 | 12402.36 |
11 | 2023.03.01 14:37 | sell | 6 | 3.80 | 0.67479 | 0.00000 | 0.00000 | ||
12 | 2023.03.02 10:07 | close | 6 | 3.80 | 0.67268 | 0.00000 | 0.00000 | 814.13 | 13216.49 |
13 | 2023.03.02 10:07 | buy | 7 | 3.80 | 0.67268 | 0.00000 | 0.00000 | ||
14 | 2023.03.03 01:10 | close | 7 | 3.80 | 0.67478 | 0.00000 | 0.00000 | 786.15 | 14002.64 |
15 | 2023.03.03 01:10 | buy | 8 | 3.80 | 0.67508 | 0.00000 | 0.00000 | ||
16 | 2023.03.03 19:52 | close | 8 | 3.80 | 0.67718 | 0.00000 | 0.00000 | 798.00 | 14800.64 |
17 | 2023.03.03 19:52 | sell | 9 | 3.80 | 0.67718 | 0.00000 | 0.00000 | ||
18 | 2023.03.05 22:00 | close | 9 | 3.80 | 0.67478 | 0.00000 | 0.00000 | 912.00 | 15712.64 |
19 | 2023.03.05 22:00 | sell | 10 | 3.80 | 0.67448 | 0.00000 | 0.00000 | ||
20 | 2023.03.06 02:55 | sell | 11 | 2.28 | 0.67688 | 0.00000 | 0.00000 | ||
21 | 2023.03.06 05:02 | close | 11 | 2.28 | 0.67537 | 0.00000 | 0.00000 | 344.28 | 16056.92 |
22 | 2023.03.06 05:02 | close | 10 | 3.80 | 0.67537 | 0.00000 | 0.00000 | -334.09 | 15722.83 |
23 | 2023.03.06 05:02 | sell | 12 | 3.80 | 0.67507 | 0.00000 | 0.00000 | ||
24 | 2023.03.06 10:38 | close | 12 | 3.80 | 0.67296 | 0.00000 | 0.00000 | 801.80 | 16524.63 |
25 | 2023.03.06 10:38 | buy | 13 | 3.80 | 0.67296 | 0.00000 | 0.00000 | ||
26 | 2023.03.07 03:46 | buy | 14 | 2.28 | 0.67083 | 0.00000 | 0.00000 | ||
27 | 2023.03.07 08:14 | buy | 15 | 1.36 | 0.66870 | 0.00000 | 0.00000 | ||
28 | 2023.03.07 11:45 | buy | 16 | 0.82 | 0.66659 | 0.00000 | 0.00000 | ||
29 | 2023.03.07 15:00 | buy | 17 | 0.49 | 0.66448 | 0.00000 | 0.00000 | ||
30 | 2023.03.07 15:03 | buy | 18 | 0.29 | 0.66230 | 0.00000 | 0.00000 | ||
31 | 2023.03.07 16:21 | buy | 19 | 0.17 | 0.66015 | 0.00000 | 0.00000 | ||
32 | 2023.03.13 15:12 | close | 19 | 0.17 | 0.67044 | 0.00000 | 0.00000 | 171.75 | 16696.38 |
33 | 2023.03.13 15:12 | close | 18 | 0.29 | 0.67044 | 0.00000 | 0.00000 | 230.63 | 16927.02 |
34 | 2023.03.13 15:12 | close | 17 | 0.49 | 0.67044 | 0.00000 | 0.00000 | 282.87 | 17209.89 |
35 | 2023.03.13 15:12 | close | 16 | 0.82 | 0.67044 | 0.00000 | 0.00000 | 300.35 | 17510.24 |
36 | 2023.03.13 15:12 | close | 15 | 1.36 | 0.67044 | 0.00000 | 0.00000 | 211.19 | 17721.43 |
37 | 2023.03.13 15:12 | close | 14 | 2.28 | 0.67044 | 0.00000 | 0.00000 | -131.59 | 17589.84 |
38 | 2023.03.13 15:12 | close | 13 | 3.80 | 0.67044 | 0.00000 | 0.00000 | -1040.57 | 16549.28 |
39 | 2023.03.13 15:12 | sell | 20 | 3.80 | 0.67044 | 0.00000 | 0.00000 | ||
40 | 2023.03.13 15:56 | close | 20 | 3.80 | 0.66834 | 0.00000 | 0.00000 | 798.00 | 17347.28 |
41 | 2023.03.13 15:56 | sell | 21 | 3.80 | 0.66804 | 0.00000 | 0.00000 | ||
42 | 2023.03.13 23:58 | close | 21 | 3.80 | 0.66593 | 0.00000 | 0.00000 | 801.80 | 18149.08 |
43 | 2023.03.13 23:58 | sell | 22 | 3.80 | 0.66563 | 0.00000 | 0.00000 | ||
44 | 2023.03.14 02:58 | close | 22 | 3.80 | 0.66350 | 0.00000 | 0.00000 | 813.51 | 18962.59 |
45 | 2023.03.14 02:58 | sell | 23 | 3.80 | 0.66320 | 0.00000 | 0.00000 | ||
46 | 2023.03.14 06:05 | sell | 24 | 2.28 | 0.66563 | 0.00000 | 0.00000 | ||
47 | 2023.03.14 12:30 | close | 24 | 2.28 | 0.66398 | 0.00000 | 0.00000 | 376.20 | 19338.79 |
48 | 2023.03.14 12:30 | close | 23 | 3.80 | 0.66398 | 0.00000 | 0.00000 | -296.40 | 19042.39 |
49 | 2023.03.14 12:30 | sell | 25 | 3.80 | 0.66368 | 0.00000 | 0.00000 | ||
50 | 2023.03.14 12:30 | sell | 26 | 2.28 | 0.66609 | 0.00000 | 0.00000 | ||
51 | 2023.03.14 12:30 | sell | 27 | 1.36 | 0.66853 | 0.00000 | 0.00000 | ||
52 | 2023.03.15 02:12 | sell | 28 | 0.82 | 0.67094 | 0.00000 | 0.00000 | ||
53 | 2023.03.15 09:43 | close | 28 | 0.82 | 0.66585 | 0.00000 | 0.00000 | 417.38 | 19459.77 |
54 | 2023.03.15 09:43 | close | 27 | 1.36 | 0.66585 | 0.00000 | 0.00000 | 365.95 | 19825.72 |
55 | 2023.03.15 09:43 | close | 26 | 2.28 | 0.66585 | 0.00000 | 0.00000 | 57.19 | 19882.91 |
56 | 2023.03.15 09:43 | close | 25 | 3.80 | 0.66585 | 0.00000 | 0.00000 | -820.49 | 19062.42 |
57 | 2023.03.15 09:43 | sell | 29 | 3.80 | 0.66555 | 0.00000 | 0.00000 | ||
58 | 2023.03.15 13:57 | close | 29 | 3.80 | 0.66344 | 0.00000 | 0.00000 | 801.80 | 19864.22 |
59 | 2023.03.15 13:57 | buy | 30 | 3.80 | 0.66344 | 0.00000 | 0.00000 | ||
60 | 2023.03.15 14:44 | buy | 31 | 2.28 | 0.66134 | 0.00000 | 0.00000 | ||
61 | 2023.03.15 16:57 | buy | 32 | 1.36 | 0.65924 | 0.00000 | 0.00000 | ||
62 | 2023.03.15 18:28 | close | 32 | 1.36 | 0.66204 | 0.00000 | 0.00000 | 380.80 | 20245.02 |
63 | 2023.03.15 18:28 | close | 31 | 2.28 | 0.66204 | 0.00000 | 0.00000 | 159.60 | 20404.62 |
64 | 2023.03.15 18:28 | close | 30 | 3.80 | 0.66204 | 0.00000 | 0.00000 | -532.00 | 19872.62 |
65 | 2023.03.15 18:28 | buy | 33 | 3.80 | 0.66234 | 0.00000 | 0.00000 | ||
66 | 2023.03.16 05:28 | close | 33 | 3.80 | 0.66445 | 0.00000 | 0.00000 | 766.24 | 20638.86 |
67 | 2023.03.16 05:28 | buy | 34 | 3.80 | 0.66475 | 0.00000 | 0.00000 | ||
68 | 2023.03.17 01:11 | close | 34 | 3.80 | 0.66685 | 0.00000 | 0.00000 | 786.15 | 21425.01 |
69 | 2023.03.17 01:11 | sell | 35 | 3.80 | 0.66685 | 0.00000 | 0.00000 | ||
70 | 2023.03.17 02:28 | sell | 36 | 2.28 | 0.66925 | 0.00000 | 0.00000 | ||
71 | 2023.03.17 07:02 | sell | 37 | 1.36 | 0.67165 | 0.00000 | 0.00000 | ||
72 | 2023.03.17 13:46 | close | 37 | 1.36 | 0.66845 | 0.00000 | 0.00000 | 435.20 | 21860.21 |
73 | 2023.03.17 13:46 | close | 36 | 2.28 | 0.66845 | 0.00000 | 0.00000 | 182.40 | 22042.61 |
74 | 2023.03.17 13:46 | close | 35 | 3.80 | 0.66845 | 0.00000 | 0.00000 | -608.00 | 21434.61 |
75 | 2023.03.17 13:46 | sell | 38 | 3.80 | 0.66815 | 0.00000 | 0.00000 | ||
76 | 2023.03.17 17:45 | sell | 39 | 2.28 | 0.67055 | 0.00000 | 0.00000 | ||
77 | 2023.03.20 00:46 | sell | 40 | 1.36 | 0.67295 | 0.00000 | 0.00000 | ||
78 | 2023.03.20 01:41 | close | 40 | 1.36 | 0.66976 | 0.00000 | 0.00000 | 433.84 | 21868.45 |
79 | 2023.03.20 01:41 | close | 39 | 2.28 | 0.66976 | 0.00000 | 0.00000 | 182.59 | 22051.04 |
80 | 2023.03.20 01:41 | close | 38 | 3.80 | 0.66976 | 0.00000 | 0.00000 | -607.69 | 21443.35 |
81 | 2023.03.20 01:41 | sell | 41 | 3.80 | 0.66946 | 0.00000 | 0.00000 | ||
82 | 2023.03.20 07:03 | close | 41 | 3.80 | 0.66735 | 0.00000 | 0.00000 | 801.80 | 22245.15 |
83 | 2023.03.20 07:03 | buy | 42 | 3.80 | 0.66735 | 0.00000 | 0.00000 | ||
84 | 2023.03.20 08:02 | close | 42 | 3.80 | 0.66946 | 0.00000 | 0.00000 | 801.80 | 23046.95 |
85 | 2023.03.20 08:02 | buy | 43 | 3.80 | 0.66976 | 0.00000 | 0.00000 | ||
86 | 2023.03.20 08:18 | buy | 44 | 2.28 | 0.66766 | 0.00000 | 0.00000 | ||
87 | 2023.03.20 08:52 | close | 44 | 2.28 | 0.66900 | 0.00000 | 0.00000 | 305.52 | 23352.47 |
88 | 2023.03.20 08:52 | close | 43 | 3.80 | 0.66900 | 0.00000 | 0.00000 | -288.80 | 23063.67 |
89 | 2023.03.20 08:52 | buy | 45 | 3.80 | 0.66930 | 0.00000 | 0.00000 | ||
90 | 2023.03.20 09:16 | buy | 46 | 2.28 | 0.66720 | 0.00000 | 0.00000 | ||
91 | 2023.03.20 10:36 | close | 46 | 2.28 | 0.66853 | 0.00000 | 0.00000 | 303.24 | 23366.91 |
92 | 2023.03.20 10:36 | close | 45 | 3.80 | 0.66853 | 0.00000 | 0.00000 | -292.60 | 23074.31 |
93 | 2023.03.20 10:36 | buy | 47 | 3.80 | 0.66883 | 0.00000 | 0.00000 | ||
94 | 2023.03.20 13:27 | close | 47 | 3.80 | 0.67094 | 0.00000 | 0.00000 | 801.80 | 23876.11 |
95 | 2023.03.20 13:27 | sell | 48 | 3.80 | 0.67094 | 0.00000 | 0.00000 | ||
96 | 2023.03.21 04:07 | close | 48 | 3.80 | 0.66883 | 0.00000 | 0.00000 | 805.91 | 24682.02 |
97 | 2023.03.21 04:07 | buy | 49 | 3.80 | 0.66883 | 0.00000 | 0.00000 | ||
98 | 2023.03.21 14:12 | buy | 50 | 2.28 | 0.66671 | 0.00000 | 0.00000 | ||
99 | 2023.03.22 01:25 | close | 50 | 2.28 | 0.66808 | 0.00000 | 0.00000 | 305.25 | 24987.27 |
100 | 2023.03.22 01:25 | close | 49 | 3.80 | 0.66808 | 0.00000 | 0.00000 | -296.85 | 24690.42 |
101 | 2023.03.22 01:25 | buy | 51 | 3.80 | 0.66838 | 0.00000 | 0.00000 | ||
102 | 2023.03.22 18:00 | close | 51 | 3.80 | 0.67050 | 0.00000 | 0.00000 | 805.60 | 25496.02 |
103 | 2023.03.22 18:00 | sell | 52 | 3.80 | 0.67050 | 0.00000 | 0.00000 | ||
104 | 2023.03.22 18:37 | sell | 53 | 2.28 | 0.67291 | 0.00000 | 0.00000 | ||
105 | 2023.03.22 18:47 | sell | 54 | 1.36 | 0.67531 | 0.00000 | 0.00000 | ||
106 | 2023.03.22 19:01 | close | 54 | 1.36 | 0.67210 | 0.00000 | 0.00000 | 436.56 | 25932.58 |
107 | 2023.03.22 19:01 | close | 53 | 2.28 | 0.67210 | 0.00000 | 0.00000 | 184.68 | 26117.26 |
108 | 2023.03.22 19:01 | close | 52 | 3.80 | 0.67210 | 0.00000 | 0.00000 | -608.00 | 25509.26 |
109 | 2023.03.22 19:01 | sell | 55 | 3.80 | 0.67180 | 0.00000 | 0.00000 | ||
110 | 2023.03.22 19:08 | close | 55 | 3.80 | 0.66970 | 0.00000 | 0.00000 | 798.00 | 26307.26 |
111 | 2023.03.22 19:08 | sell | 56 | 3.80 | 0.66940 | 0.00000 | 0.00000 | ||
112 | 2023.03.22 19:20 | sell | 57 | 2.28 | 0.67180 | 0.00000 | 0.00000 | ||
113 | 2023.03.22 19:45 | close | 57 | 2.28 | 0.67029 | 0.00000 | 0.00000 | 344.28 | 26651.54 |
114 | 2023.03.22 19:45 | close | 56 | 3.80 | 0.67029 | 0.00000 | 0.00000 | -338.20 | 26313.34 |
115 | 2023.03.22 19:45 | sell | 58 | 3.80 | 0.66999 | 0.00000 | 0.00000 | ||
116 | 2023.03.22 21:04 | close | 58 | 3.80 | 0.66785 | 0.00000 | 0.00000 | 813.20 | 27126.54 |
117 | 2023.03.22 21:04 | sell | 59 | 3.80 | 0.66755 | 0.00000 | 0.00000 | ||
118 | 2023.03.23 00:10 | sell | 60 | 2.28 | 0.66995 | 0.00000 | 0.00000 | ||
119 | 2023.03.23 02:29 | sell | 61 | 1.36 | 0.67237 | 0.00000 | 0.00000 | ||
120 | 2023.03.23 07:26 | sell | 62 | 0.82 | 0.67478 | 0.00000 | 0.00000 | ||
121 | 2023.03.23 12:55 | close | 62 | 0.82 | 0.66972 | 0.00000 | 0.00000 | 414.92 | 27541.46 |
122 | 2023.03.23 12:55 | close | 61 | 1.36 | 0.66972 | 0.00000 | 0.00000 | 360.40 | 27901.86 |
123 | 2023.03.23 12:55 | close | 60 | 2.28 | 0.66972 | 0.00000 | 0.00000 | 52.44 | 27954.30 |
124 | 2023.03.23 12:55 | close | 59 | 3.80 | 0.66972 | 0.00000 | 0.00000 | -812.27 | 27142.03 |
125 | 2023.03.23 12:55 | sell | 63 | 3.80 | 0.66942 | 0.00000 | 0.00000 | ||
126 | 2023.03.23 14:31 | sell | 64 | 2.28 | 0.67182 | 0.00000 | 0.00000 | ||
127 | 2023.03.23 17:26 | close | 64 | 2.28 | 0.67031 | 0.00000 | 0.00000 | 344.28 | 27486.31 |
128 | 2023.03.23 17:26 | close | 63 | 3.80 | 0.67031 | 0.00000 | 0.00000 | -338.20 | 27148.11 |
129 | 2023.03.23 17:26 | sell | 65 | 3.80 | 0.67001 | 0.00000 | 0.00000 | ||
130 | 2023.03.23 18:55 | close | 65 | 3.80 | 0.66791 | 0.00000 | 0.00000 | 798.00 | 27946.11 |
131 | 2023.03.23 18:55 | sell | 66 | 3.80 | 0.66761 | 0.00000 | 0.00000 | ||
132 | 2023.03.24 09:44 | close | 66 | 3.80 | 0.66550 | 0.00000 | 0.00000 | 805.91 | 28752.02 |
133 | 2023.03.24 09:44 | buy | 67 | 3.80 | 0.66550 | 0.00000 | 0.00000 | ||
134 | 2023.03.24 11:02 | buy | 68 | 2.28 | 0.66340 | 0.00000 | 0.00000 | ||
135 | 2023.03.24 13:35 | close | 68 | 2.28 | 0.66473 | 0.00000 | 0.00000 | 303.24 | 29055.26 |
136 | 2023.03.24 13:35 | close | 67 | 3.80 | 0.66473 | 0.00000 | 0.00000 | -292.60 | 28762.66 |
137 | 2023.03.24 13:35 | buy | 69 | 3.80 | 0.66503 | 0.00000 | 0.00000 | ||
138 | 2023.03.28 00:50 | close | 69 | 3.80 | 0.66713 | 0.00000 | 0.00000 | 774.30 | 29536.96 |
139 | 2023.03.28 00:50 | sell | 70 | 3.80 | 0.66713 | 0.00000 | 0.00000 | ||
140 | 2023.03.28 14:47 | sell | 71 | 2.28 | 0.66953 | 0.00000 | 0.00000 | ||
141 | 2023.03.29 06:06 | close | 71 | 2.28 | 0.66802 | 0.00000 | 0.00000 | 346.75 | 29883.70 |
142 | 2023.03.29 06:06 | close | 70 | 3.80 | 0.66802 | 0.00000 | 0.00000 | -334.09 | 29549.62 |
143 | 2023.03.29 06:06 | buy | 72 | 3.80 | 0.66802 | 0.00000 | 0.00000 | ||
144 | 2023.03.29 14:22 | close | 72 | 3.80 | 0.67015 | 0.00000 | 0.00000 | 809.40 | 30359.02 |
145 | 2023.03.29 14:22 | sell | 73 | 3.80 | 0.67015 | 0.00000 | 0.00000 | ||
146 | 2023.03.29 15:58 | close | 73 | 3.80 | 0.66805 | 0.00000 | 0.00000 | 798.00 | 31157.02 |
147 | 2023.03.29 15:58 | sell | 74 | 3.80 | 0.66775 | 0.00000 | 0.00000 | ||
148 | 2023.03.30 06:02 | sell | 75 | 2.28 | 0.67015 | 0.00000 | 0.00000 | ||
149 | 2023.03.31 01:23 | sell | 76 | 1.36 | 0.67258 | 0.00000 | 0.00000 | ||
150 | 2023.03.31 07:17 | close | 76 | 1.36 | 0.66937 | 0.00000 | 0.00000 | 436.56 | 31593.58 |
151 | 2023.03.31 07:17 | close | 75 | 2.28 | 0.66937 | 0.00000 | 0.00000 | 180.31 | 31773.88 |
152 | 2023.03.31 07:17 | close | 74 | 3.80 | 0.66937 | 0.00000 | 0.00000 | -599.15 | 31174.73 |
153 | 2023.03.31 07:17 | sell | 77 | 3.80 | 0.66907 | 0.00000 | 0.00000 | ||
154 | 2023.03.31 13:39 | sell | 78 | 2.28 | 0.67147 | 0.00000 | 0.00000 | ||
155 | 2023.03.31 14:50 | close | 78 | 2.28 | 0.66996 | 0.00000 | 0.00000 | 344.28 | 31519.01 |
156 | 2023.03.31 14:50 | close | 77 | 3.80 | 0.66996 | 0.00000 | 0.00000 | -338.20 | 31180.81 |
157 | 2023.03.31 14:50 | sell | 79 | 3.80 | 0.66966 | 0.00000 | 0.00000 | ||
158 | 2023.04.02 22:17 | close | 79 | 3.80 | 0.66755 | 0.00000 | 0.00000 | 801.80 | 31982.61 |
159 | 2023.04.02 22:17 | buy | 80 | 3.80 | 0.66755 | 0.00000 | 0.00000 | ||
160 | 2023.04.03 00:01 | buy | 81 | 2.28 | 0.66543 | 0.00000 | 0.00000 | ||
161 | 2023.04.03 00:35 | close | 81 | 2.28 | 0.66679 | 0.00000 | 0.00000 | 310.08 | 32292.69 |
162 | 2023.04.03 00:35 | close | 80 | 3.80 | 0.66679 | 0.00000 | 0.00000 | -300.65 | 31992.04 |
163 | 2023.04.03 00:35 | buy | 82 | 3.80 | 0.66709 | 0.00000 | 0.00000 | ||
164 | 2023.04.03 07:38 | close | 82 | 3.80 | 0.66922 | 0.00000 | 0.00000 | 809.40 | 32801.44 |
165 | 2023.04.03 07:38 | buy | 83 | 3.80 | 0.66952 | 0.00000 | 0.00000 | ||
166 | 2023.04.03 10:00 | close | 83 | 3.80 | 0.67162 | 0.00000 | 0.00000 | 798.00 | 33599.44 |
167 | 2023.04.03 10:00 | sell | 84 | 3.80 | 0.67162 | 0.00000 | 0.00000 | ||
168 | 2023.04.03 11:31 | sell | 85 | 2.28 | 0.67405 | 0.00000 | 0.00000 | ||
169 | 2023.04.03 12:21 | sell | 86 | 1.36 | 0.67649 | 0.00000 | 0.00000 | ||
170 | 2023.04.03 16:26 | sell | 87 | 0.82 | 0.67890 | 0.00000 | 0.00000 | ||
171 | 2023.04.04 08:41 | close | 87 | 0.82 | 0.67380 | 0.00000 | 0.00000 | 419.09 | 34018.52 |
172 | 2023.04.04 08:41 | close | 86 | 1.36 | 0.67380 | 0.00000 | 0.00000 | 367.31 | 34385.84 |
173 | 2023.04.04 08:41 | close | 85 | 2.28 | 0.67380 | 0.00000 | 0.00000 | 59.47 | 34445.30 |
174 | 2023.04.04 08:41 | close | 84 | 3.80 | 0.67380 | 0.00000 | 0.00000 | -824.29 | 33621.01 |
175 | 2023.04.04 08:41 | sell | 88 | 3.80 | 0.67350 | 0.00000 | 0.00000 | ||
176 | 2023.04.04 09:53 | sell | 89 | 2.28 | 0.67590 | 0.00000 | 0.00000 | ||
177 | 2023.04.04 12:19 | close | 89 | 2.28 | 0.67438 | 0.00000 | 0.00000 | 346.56 | 33967.57 |
178 | 2023.04.04 12:19 | close | 88 | 3.80 | 0.67438 | 0.00000 | 0.00000 | -334.40 | 33633.17 |
179 | 2023.04.04 12:19 | sell | 90 | 3.80 | 0.67408 | 0.00000 | 0.00000 | ||
180 | 2023.04.05 00:24 | sell | 91 | 2.28 | 0.67649 | 0.00000 | 0.00000 | ||
181 | 2023.04.05 04:16 | close | 91 | 2.28 | 0.67497 | 0.00000 | 0.00000 | 346.56 | 33979.73 |
182 | 2023.04.05 04:16 | close | 90 | 3.80 | 0.67497 | 0.00000 | 0.00000 | -334.09 | 33645.65 |
183 | 2023.04.05 04:16 | buy | 92 | 3.80 | 0.67497 | 0.00000 | 0.00000 | ||
184 | 2023.04.05 06:10 | buy | 93 | 2.28 | 0.67286 | 0.00000 | 0.00000 | ||
185 | 2023.04.05 08:04 | buy | 94 | 1.36 | 0.67076 | 0.00000 | 0.00000 | ||
186 | 2023.04.05 09:24 | buy | 95 | 0.82 | 0.66863 | 0.00000 | 0.00000 | ||
187 | 2023.04.06 13:31 | buy | 96 | 0.49 | 0.66651 | 0.00000 | 0.00000 | ||
188 | 2023.04.07 12:37 | buy | 97 | 0.29 | 0.66434 | 0.00000 | 0.00000 | ||
189 | 2023.04.10 14:28 | buy | 98 | 0.17 | 0.66224 | 0.00000 | 0.00000 | ||
190 | 2023.04.13 07:36 | close | 98 | 0.17 | 0.67255 | 0.00000 | 0.00000 | 172.62 | 33818.27 |
191 | 2023.04.13 07:36 | close | 97 | 0.29 | 0.67255 | 0.00000 | 0.00000 | 232.66 | 34050.93 |
192 | 2023.04.13 07:36 | close | 96 | 0.49 | 0.67255 | 0.00000 | 0.00000 | 285.26 | 34336.19 |
193 | 2023.04.13 07:36 | close | 95 | 0.82 | 0.67255 | 0.00000 | 0.00000 | 295.86 | 34632.05 |
194 | 2023.04.13 07:36 | close | 94 | 1.36 | 0.67255 | 0.00000 | 0.00000 | 201.02 | 34833.08 |
195 | 2023.04.13 07:36 | close | 93 | 2.28 | 0.67255 | 0.00000 | 0.00000 | -141.79 | 34691.28 |
196 | 2023.04.13 07:36 | close | 92 | 3.80 | 0.67255 | 0.00000 | 0.00000 | -1038.12 | 33653.16 |
197 | 2023.04.13 07:36 | sell | 99 | 3.80 | 0.67255 | 0.00000 | 0.00000 | ||
198 | 2023.04.13 12:30 | sell | 100 | 2.28 | 0.67506 | 0.00000 | 0.00000 | ||
199 | 2023.04.13 15:39 | sell | 101 | 1.36 | 0.67746 | 0.00000 | 0.00000 | ||
200 | 2023.04.14 12:30 | sell | 102 | 0.82 | 0.67992 | 0.00000 | 0.00000 | ||
201 | 2023.04.14 14:00 | close | 102 | 0.82 | 0.67478 | 0.00000 | 0.00000 | 421.48 | 34074.64 |
202 | 2023.04.14 14:00 | close | 101 | 1.36 | 0.67478 | 0.00000 | 0.00000 | 365.95 | 34440.59 |
203 | 2023.04.14 14:00 | close | 100 | 2.28 | 0.67478 | 0.00000 | 0.00000 | 66.31 | 34506.90 |
204 | 2023.04.14 14:00 | close | 99 | 3.80 | 0.67478 | 0.00000 | 0.00000 | -843.29 | 33663.61 |
205 | 2023.04.14 14:00 | sell | 103 | 3.80 | 0.67448 | 0.00000 | 0.00000 | ||
206 | 2023.04.14 14:33 | close | 103 | 3.80 | 0.67237 | 0.00000 | 0.00000 | 801.80 | 34465.41 |
207 | 2023.04.14 14:33 | buy | 104 | 3.80 | 0.67237 | 0.00000 | 0.00000 | ||
208 | 2023.04.14 15:43 | buy | 105 | 2.28 | 0.67027 | 0.00000 | 0.00000 | ||
209 | 2023.04.17 07:04 | close | 105 | 2.28 | 0.67164 | 0.00000 | 0.00000 | 305.25 | 34770.66 |
210 | 2023.04.17 07:04 | close | 104 | 3.80 | 0.67164 | 0.00000 | 0.00000 | -289.25 | 34481.41 |
211 | 2023.04.17 07:04 | buy | 106 | 3.80 | 0.67194 | 0.00000 | 0.00000 | ||
212 | 2023.04.17 08:24 | buy | 107 | 2.28 | 0.66982 | 0.00000 | 0.00000 | ||
213 | 2023.04.17 12:07 | close | 107 | 2.28 | 0.67116 | 0.00000 | 0.00000 | 305.52 | 34786.93 |
214 | 2023.04.17 12:07 | close | 106 | 3.80 | 0.67116 | 0.00000 | 0.00000 | -296.40 | 34490.53 |
215 | 2023.04.17 12:07 | buy | 108 | 3.80 | 0.67146 | 0.00000 | 0.00000 | ||
216 | 2023.04.17 13:21 | buy | 109 | 2.28 | 0.66936 | 0.00000 | 0.00000 | ||
217 | 2023.04.18 01:34 | close | 109 | 2.28 | 0.67072 | 0.00000 | 0.00000 | 302.97 | 34793.50 |
218 | 2023.04.18 01:34 | close | 108 | 3.80 | 0.67072 | 0.00000 | 0.00000 | -293.05 | 34500.44 |
219 | 2023.04.18 01:34 | buy | 110 | 3.80 | 0.67102 | 0.00000 | 0.00000 | ||
220 | 2023.04.18 05:56 | close | 110 | 3.80 | 0.67313 | 0.00000 | 0.00000 | 801.80 | 35302.24 |
221 | 2023.04.18 05:56 | sell | 111 | 3.80 | 0.67313 | 0.00000 | 0.00000 | ||
222 | 2023.04.19 06:26 | close | 111 | 3.80 | 0.67103 | 0.00000 | 0.00000 | 802.11 | 36104.36 |
223 | 2023.04.19 06:26 | buy | 112 | 3.80 | 0.67103 | 0.00000 | 0.00000 | ||
224 | 2023.04.19 14:09 | close | 112 | 3.80 | 0.67313 | 0.00000 | 0.00000 | 798.00 | 36902.36 |
225 | 2023.04.19 14:09 | buy | 113 | 3.80 | 0.67343 | 0.00000 | 0.00000 | ||
226 | 2023.04.19 21:04 | buy | 114 | 2.28 | 0.67109 | 0.00000 | 0.00000 | ||
227 | 2023.04.20 10:46 | close | 114 | 2.28 | 0.67267 | 0.00000 | 0.00000 | 338.91 | 37241.26 |
228 | 2023.04.20 10:46 | close | 113 | 3.80 | 0.67267 | 0.00000 | 0.00000 | -324.36 | 36916.90 |
229 | 2023.04.20 10:46 | sell | 115 | 3.80 | 0.67267 | 0.00000 | 0.00000 | ||
230 | 2023.04.20 12:57 | sell | 116 | 2.28 | 0.67508 | 0.00000 | 0.00000 | ||
231 | 2023.04.20 19:51 | close | 116 | 2.28 | 0.67356 | 0.00000 | 0.00000 | 346.56 | 37263.46 |
232 | 2023.04.20 19:51 | close | 115 | 3.80 | 0.67356 | 0.00000 | 0.00000 | -338.20 | 36925.26 |
233 | 2023.04.20 19:51 | sell | 117 | 3.80 | 0.67326 | 0.00000 | 0.00000 | ||
234 | 2023.04.21 05:15 | close | 117 | 3.80 | 0.67116 | 0.00000 | 0.00000 | 802.11 | 37727.38 |
235 | 2023.04.21 05:15 | sell | 118 | 3.80 | 0.67086 | 0.00000 | 0.00000 | ||
236 | 2023.04.21 07:31 | close | 118 | 3.80 | 0.66876 | 0.00000 | 0.00000 | 798.00 | 38525.38 |
237 | 2023.04.21 07:31 | buy | 119 | 3.80 | 0.66876 | 0.00000 | 0.00000 | ||
238 | 2023.04.25 07:30 | buy | 120 | 2.28 | 0.66665 | 0.00000 | 0.00000 | ||
239 | 2023.04.25 13:15 | buy | 121 | 1.36 | 0.66455 | 0.00000 | 0.00000 | ||
240 | 2023.04.25 16:27 | buy | 122 | 0.82 | 0.66245 | 0.00000 | 0.00000 | ||
241 | 2023.04.26 08:47 | buy | 123 | 0.49 | 0.66034 | 0.00000 | 0.00000 | ||
242 | 2023.04.28 08:43 | buy | 124 | 0.29 | 0.65824 | 0.00000 | 0.00000 | ||
243 | 2023.05.01 13:30 | close | 124 | 0.29 | 0.66645 | 0.00000 | 0.00000 | 237.19 | 38762.56 |
244 | 2023.05.01 13:30 | close | 123 | 0.49 | 0.66645 | 0.00000 | 0.00000 | 291.75 | 39054.31 |
245 | 2023.05.01 13:30 | close | 122 | 0.82 | 0.66645 | 0.00000 | 0.00000 | 312.65 | 39366.96 |
246 | 2023.05.01 13:30 | close | 121 | 1.36 | 0.66645 | 0.00000 | 0.00000 | 232.95 | 39599.91 |
247 | 2023.05.01 13:30 | close | 120 | 2.28 | 0.66645 | 0.00000 | 0.00000 | -88.27 | 39511.65 |
248 | 2023.05.01 13:30 | close | 119 | 3.80 | 0.66645 | 0.00000 | 0.00000 | -972.62 | 38539.03 |
249 | 2023.05.01 13:30 | sell | 125 | 3.80 | 0.66645 | 0.00000 | 0.00000 | ||
250 | 2023.05.01 15:07 | close | 125 | 3.80 | 0.66433 | 0.00000 | 0.00000 | 805.60 | 39344.63 |
251 | 2023.05.01 15:07 | sell | 126 | 3.80 | 0.66403 | 0.00000 | 0.00000 | ||
252 | 2023.05.02 04:30 | sell | 127 | 2.28 | 0.66676 | 0.00000 | 0.00000 | ||
253 | 2023.05.02 04:39 | sell | 128 | 1.36 | 0.66917 | 0.00000 | 0.00000 | ||
254 | 2023.05.02 06:56 | sell | 129 | 0.82 | 0.67157 | 0.00000 | 0.00000 | ||
255 | 2023.05.02 14:54 | close | 129 | 0.82 | 0.66637 | 0.00000 | 0.00000 | 426.40 | 39771.03 |
256 | 2023.05.02 14:54 | close | 128 | 1.36 | 0.66637 | 0.00000 | 0.00000 | 380.80 | 40151.83 |
257 | 2023.05.02 14:54 | close | 127 | 2.28 | 0.66637 | 0.00000 | 0.00000 | 88.92 | 40240.75 |
258 | 2023.05.02 14:54 | close | 126 | 3.80 | 0.66637 | 0.00000 | 0.00000 | -885.09 | 39355.66 |
259 | 2023.05.02 14:54 | sell | 130 | 3.80 | 0.66607 | 0.00000 | 0.00000 | ||
260 | 2023.05.03 17:30 | sell | 131 | 2.28 | 0.66847 | 0.00000 | 0.00000 | ||
261 | 2023.05.03 18:35 | close | 131 | 2.28 | 0.66695 | 0.00000 | 0.00000 | 346.56 | 39702.22 |
262 | 2023.05.03 18:35 | close | 130 | 3.80 | 0.66695 | 0.00000 | 0.00000 | -330.29 | 39371.93 |
263 | 2023.05.03 18:35 | sell | 132 | 3.80 | 0.66665 | 0.00000 | 0.00000 | ||
264 | 2023.05.03 23:08 | close | 132 | 3.80 | 0.66454 | 0.00000 | 0.00000 | 801.80 | 40173.73 |
265 | 2023.05.03 23:08 | buy | 133 | 3.80 | 0.66454 | 0.00000 | 0.00000 | ||
266 | 2023.05.04 01:31 | close | 133 | 3.80 | 0.66667 | 0.00000 | 0.00000 | 773.84 | 40947.57 |
267 | 2023.05.04 01:31 | buy | 134 | 3.80 | 0.66697 | 0.00000 | 0.00000 | ||
268 | 2023.05.04 02:57 | close | 134 | 3.80 | 0.66907 | 0.00000 | 0.00000 | 798.00 | 41745.57 |
269 | 2023.05.04 02:57 | sell | 135 | 3.80 | 0.66907 | 0.00000 | 0.00000 | ||
270 | 2023.05.04 07:17 | close | 135 | 3.80 | 0.66697 | 0.00000 | 0.00000 | 798.00 | 42543.57 |
271 | 2023.05.04 07:17 | buy | 136 | 3.80 | 0.66697 | 0.00000 | 0.00000 | ||
272 | 2023.05.04 16:29 | close | 136 | 3.80 | 0.66907 | 0.00000 | 0.00000 | 798.00 | 43341.57 |
273 | 2023.05.04 16:29 | sell | 137 | 3.80 | 0.66907 | 0.00000 | 0.00000 | ||
274 | 2023.05.05 01:32 | sell | 138 | 2.28 | 0.67148 | 0.00000 | 0.00000 | ||
275 | 2023.05.05 05:01 | sell | 139 | 1.36 | 0.67389 | 0.00000 | 0.00000 | ||
276 | 2023.05.05 12:30 | close | 139 | 1.36 | 0.67050 | 0.00000 | 0.00000 | 461.04 | 43802.61 |
277 | 2023.05.05 12:30 | close | 138 | 2.28 | 0.67050 | 0.00000 | 0.00000 | 223.44 | 44026.05 |
278 | 2023.05.05 12:30 | close | 137 | 3.80 | 0.67050 | 0.00000 | 0.00000 | -539.29 | 43486.77 |
279 | 2023.05.05 12:30 | sell | 140 | 3.80 | 0.67020 | 0.00000 | 0.00000 | ||
280 | 2023.05.05 13:47 | sell | 141 | 2.28 | 0.67260 | 0.00000 | 0.00000 | ||
281 | 2023.05.05 16:50 | sell | 142 | 1.36 | 0.67501 | 0.00000 | 0.00000 | ||
282 | 2023.05.08 04:04 | sell | 143 | 0.82 | 0.67741 | 0.00000 | 0.00000 | ||
283 | 2023.05.08 13:03 | sell | 144 | 0.49 | 0.67981 | 0.00000 | 0.00000 | ||
284 | 2023.05.11 08:03 | close | 144 | 0.49 | 0.67284 | 0.00000 | 0.00000 | 344.18 | 43830.95 |
285 | 2023.05.11 08:03 | close | 143 | 0.82 | 0.67284 | 0.00000 | 0.00000 | 379.18 | 44210.12 |
286 | 2023.05.11 08:03 | close | 142 | 1.36 | 0.67284 | 0.00000 | 0.00000 | 303.95 | 44514.07 |
287 | 2023.05.11 08:03 | close | 141 | 2.28 | 0.67284 | 0.00000 | 0.00000 | -39.92 | 44474.15 |
288 | 2023.05.11 08:03 | close | 140 | 3.80 | 0.67284 | 0.00000 | 0.00000 | -978.53 | 43495.62 |
289 | 2023.05.11 08:03 | buy | 145 | 3.80 | 0.67284 | 0.00000 | 0.00000 | ||
290 | 2023.05.11 12:30 | close | 145 | 3.80 | 0.67495 | 0.00000 | 0.00000 | 801.80 | 44297.42 |
291 | 2023.05.11 12:30 | buy | 146 | 3.80 | 0.67525 | 0.00000 | 0.00000 | ||
292 | 2023.05.11 13:01 | buy | 147 | 2.28 | 0.67315 | 0.00000 | 0.00000 | ||
293 | 2023.05.11 13:45 | buy | 148 | 1.36 | 0.67104 | 0.00000 | 0.00000 | ||
294 | 2023.05.12 03:33 | buy | 149 | 0.82 | 0.66893 | 0.00000 | 0.00000 | ||
295 | 2023.05.12 14:23 | buy | 150 | 0.49 | 0.66683 | 0.00000 | 0.00000 | ||
296 | 2023.05.12 15:26 | buy | 151 | 0.29 | 0.66472 | 0.00000 | 0.00000 | ||
297 | 2023.05.18 12:52 | buy | 152 | 0.17 | 0.66261 | 0.00000 | 0.00000 | ||
298 | 2023.05.24 01:22 | buy | 153 | 0.10 | 0.66050 | 0.00000 | 0.00000 | ||
299 | 2023.05.24 06:39 | buy | 154 | 0.06 | 0.65840 | 0.00000 | 0.00000 | ||
300 | 2023.05.24 13:37 | buy | 155 | 0.03 | 0.65629 | 0.00000 | 0.00000 | ||
301 | 2023.05.24 14:22 | buy | 156 | 0.02 | 0.65418 | 0.00000 | 0.00000 | ||
302 | 2023.05.25 12:36 | buy | 157 | 0.01 | 0.65207 | 0.00000 | 0.00000 | ||
303 | 2023.05.25 23:53 | buy | 158 | 0.01 | 0.64996 | 0.00000 | 0.00000 | ||
304 | 2023.05.31 07:47 | buy | 159 | 0.01 | 0.64786 | 0.00000 | 0.00000 | ||
305 | 2023.06.09 12:16 | close | 159 | 0.01 | 0.67308 | 0.00000 | 0.00000 | 24.88 | 44322.30 |
306 | 2023.06.09 12:16 | close | 158 | 0.01 | 0.67308 | 0.00000 | 0.00000 | 22.65 | 44344.95 |
307 | 2023.06.09 12:16 | close | 157 | 0.01 | 0.67308 | 0.00000 | 0.00000 | 20.54 | 44365.50 |
308 | 2023.06.09 12:16 | close | 156 | 0.02 | 0.67308 | 0.00000 | 0.00000 | 36.68 | 44402.17 |
309 | 2023.06.09 12:16 | close | 155 | 0.03 | 0.67308 | 0.00000 | 0.00000 | 48.69 | 44450.86 |
310 | 2023.06.09 12:16 | close | 154 | 0.06 | 0.67308 | 0.00000 | 0.00000 | 84.71 | 44535.57 |
311 | 2023.06.09 12:16 | close | 153 | 0.10 | 0.67308 | 0.00000 | 0.00000 | 120.19 | 44655.76 |
312 | 2023.06.09 12:16 | close | 152 | 0.17 | 0.67308 | 0.00000 | 0.00000 | 166.32 | 44822.08 |
313 | 2023.06.09 12:16 | close | 151 | 0.29 | 0.67308 | 0.00000 | 0.00000 | 217.11 | 45039.19 |
314 | 2023.06.09 12:16 | close | 150 | 0.49 | 0.67308 | 0.00000 | 0.00000 | 263.46 | 45302.65 |
315 | 2023.06.09 12:16 | close | 149 | 0.82 | 0.67308 | 0.00000 | 0.00000 | 268.69 | 45571.34 |
316 | 2023.06.09 12:16 | close | 148 | 1.36 | 0.67308 | 0.00000 | 0.00000 | 154.43 | 45725.77 |
317 | 2023.06.09 12:16 | close | 147 | 2.28 | 0.67308 | 0.00000 | 0.00000 | -222.19 | 45503.58 |
318 | 2023.06.09 12:16 | close | 146 | 3.80 | 0.67308 | 0.00000 | 0.00000 | -1168.31 | 44335.26 |
319 | 2023.06.09 12:16 | sell | 160 | 3.80 | 0.67308 | 0.00000 | 0.00000 | ||
320 | 2023.06.12 06:27 | sell | 161 | 2.28 | 0.67549 | 0.00000 | 0.00000 | ||
321 | 2023.06.13 06:20 | sell | 162 | 1.36 | 0.67790 | 0.00000 | 0.00000 | ||
322 | 2023.06.13 13:04 | sell | 163 | 0.82 | 0.68032 | 0.00000 | 0.00000 | ||
323 | 2023.06.14 14:21 | sell | 164 | 0.49 | 0.68273 | 0.00000 | 0.00000 | ||
324 | 2023.06.15 13:59 | sell | 165 | 0.29 | 0.68516 | 0.00000 | 0.00000 | ||
325 | 2023.06.15 16:21 | sell | 166 | 0.17 | 0.68757 | 0.00000 | 0.00000 | ||
326 | 2023.06.20 14:21 | close | 166 | 0.17 | 0.67627 | 0.00000 | 0.00000 | 192.65 | 44527.92 |
327 | 2023.06.20 14:21 | close | 165 | 0.29 | 0.67627 | 0.00000 | 0.00000 | 258.75 | 44786.67 |
328 | 2023.06.20 14:21 | close | 164 | 0.49 | 0.67627 | 0.00000 | 0.00000 | 319.72 | 45106.39 |
329 | 2023.06.20 14:21 | close | 163 | 0.82 | 0.67627 | 0.00000 | 0.00000 | 338.31 | 45444.70 |
330 | 2023.06.20 14:21 | close | 162 | 1.36 | 0.67627 | 0.00000 | 0.00000 | 231.98 | 45676.68 |
331 | 2023.06.20 14:21 | close | 161 | 2.28 | 0.67627 | 0.00000 | 0.00000 | -158.10 | 45518.57 |
332 | 2023.06.20 14:21 | close | 160 | 3.80 | 0.67627 | 0.00000 | 0.00000 | -1175.20 | 44343.38 |
333 | 2023.06.20 14:21 | buy | 167 | 3.80 | 0.67627 | 0.00000 | 0.00000 | ||
334 | 2023.06.20 17:22 | close | 167 | 3.80 | 0.67837 | 0.00000 | 0.00000 | 798.00 | 45141.38 |
335 | 2023.06.20 17:22 | buy | 168 | 3.80 | 0.67867 | 0.00000 | 0.00000 | ||
336 | 2023.06.21 07:02 | buy | 169 | 2.28 | 0.67657 | 0.00000 | 0.00000 | ||
337 | 2023.06.21 13:40 | buy | 170 | 1.36 | 0.67446 | 0.00000 | 0.00000 | ||
338 | 2023.06.21 14:27 | close | 170 | 1.36 | 0.67728 | 0.00000 | 0.00000 | 383.52 | 45524.90 |
339 | 2023.06.21 14:27 | close | 169 | 2.28 | 0.67728 | 0.00000 | 0.00000 | 161.88 | 45686.78 |
340 | 2023.06.21 14:27 | close | 168 | 3.80 | 0.67728 | 0.00000 | 0.00000 | -540.05 | 45146.73 |
341 | 2023.06.21 14:27 | buy | 171 | 3.80 | 0.67758 | 0.00000 | 0.00000 | ||
342 | 2023.06.21 18:11 | close | 171 | 3.80 | 0.67969 | 0.00000 | 0.00000 | 801.80 | 45948.53 |
343 | 2023.06.21 18:11 | sell | 172 | 3.80 | 0.67969 | 0.00000 | 0.00000 | ||
344 | 2023.06.22 04:32 | close | 172 | 3.80 | 0.67757 | 0.00000 | 0.00000 | 817.93 | 46766.46 |
345 | 2023.06.22 04:32 | buy | 173 | 3.80 | 0.67757 | 0.00000 | 0.00000 | ||
346 | 2023.06.22 10:03 | close | 173 | 3.80 | 0.67968 | 0.00000 | 0.00000 | 801.80 | 47568.26 |
347 | 2023.06.22 10:03 | sell | 174 | 3.80 | 0.67968 | 0.00000 | 0.00000 | ||
348 | 2023.06.22 12:52 | close | 174 | 3.80 | 0.67758 | 0.00000 | 0.00000 | 798.00 | 48366.26 |
349 | 2023.06.22 12:52 | sell | 175 | 3.80 | 0.67728 | 0.00000 | 0.00000 | ||
350 | 2023.06.22 15:29 | close | 175 | 3.80 | 0.67518 | 0.00000 | 0.00000 | 798.00 | 49164.26 |
351 | 2023.06.22 15:29 | sell | 176 | 3.80 | 0.67488 | 0.00000 | 0.00000 | ||
352 | 2023.06.23 02:05 | close | 176 | 3.80 | 0.67278 | 0.00000 | 0.00000 | 802.11 | 49966.37 |
353 | 2023.06.23 02:05 | buy | 177 | 3.80 | 0.67278 | 0.00000 | 0.00000 | ||
354 | 2023.06.23 03:37 | buy | 178 | 2.28 | 0.67068 | 0.00000 | 0.00000 | ||
355 | 2023.06.23 11:38 | buy | 179 | 1.36 | 0.66858 | 0.00000 | 0.00000 | ||
356 | 2023.06.26 21:04 | buy | 180 | 0.82 | 0.66646 | 0.00000 | 0.00000 | ||
357 | 2023.06.27 01:48 | close | 180 | 0.82 | 0.67096 | 0.00000 | 0.00000 | 366.44 | 50332.82 |
358 | 2023.06.27 01:48 | close | 179 | 1.36 | 0.67096 | 0.00000 | 0.00000 | 315.20 | 50648.01 |
359 | 2023.06.27 01:48 | close | 178 | 2.28 | 0.67096 | 0.00000 | 0.00000 | 49.62 | 50697.63 |
360 | 2023.06.27 01:48 | close | 177 | 3.80 | 0.67096 | 0.00000 | 0.00000 | -715.30 | 49982.33 |
361 | 2023.06.27 01:48 | sell | 181 | 3.80 | 0.67096 | 0.00000 | 0.00000 | ||
362 | 2023.06.27 09:01 | close | 181 | 3.80 | 0.66886 | 0.00000 | 0.00000 | 798.00 | 50780.33 |
363 | 2023.06.27 09:01 | sell | 182 | 3.80 | 0.66856 | 0.00000 | 0.00000 | ||
364 | 2023.06.27 13:15 | sell | 183 | 2.28 | 0.67096 | 0.00000 | 0.00000 | ||
365 | 2023.06.27 14:05 | close | 183 | 2.28 | 0.66945 | 0.00000 | 0.00000 | 344.28 | 51124.61 |
366 | 2023.06.27 14:05 | close | 182 | 3.80 | 0.66945 | 0.00000 | 0.00000 | -338.20 | 50786.41 |
367 | 2023.06.27 14:05 | sell | 184 | 3.80 | 0.66915 | 0.00000 | 0.00000 | ||
368 | 2023.06.28 00:52 | close | 184 | 3.80 | 0.66705 | 0.00000 | 0.00000 | 802.11 | 51588.52 |
369 | 2023.06.28 00:52 | buy | 185 | 3.80 | 0.66705 | 0.00000 | 0.00000 | ||
370 | 2023.06.28 01:30 | buy | 186 | 2.28 | 0.66492 | 0.00000 | 0.00000 | ||
371 | 2023.06.28 01:37 | buy | 187 | 1.36 | 0.66278 | 0.00000 | 0.00000 | ||
372 | 2023.06.28 12:57 | buy | 188 | 0.82 | 0.66067 | 0.00000 | 0.00000 | ||
373 | 2023.06.30 13:50 | close | 188 | 0.82 | 0.66527 | 0.00000 | 0.00000 | 366.97 | 51955.49 |
374 | 2023.06.30 13:50 | close | 187 | 1.36 | 0.66527 | 0.00000 | 0.00000 | 321.67 | 52277.16 |
375 | 2023.06.30 13:50 | close | 186 | 2.28 | 0.66527 | 0.00000 | 0.00000 | 51.35 | 52328.51 |
376 | 2023.06.30 13:50 | close | 185 | 3.80 | 0.66527 | 0.00000 | 0.00000 | -723.81 | 51604.70 |
377 | 2023.06.30 13:50 | sell | 189 | 3.80 | 0.66527 | 0.00000 | 0.00000 | ||
378 | 2023.07.03 13:46 | sell | 190 | 2.28 | 0.66768 | 0.00000 | 0.00000 | ||
379 | 2023.07.04 04:30 | close | 190 | 2.28 | 0.66610 | 0.00000 | 0.00000 | 362.71 | 51967.41 |
380 | 2023.07.04 04:30 | close | 189 | 3.80 | 0.66610 | 0.00000 | 0.00000 | -307.18 | 51660.24 |
381 | 2023.07.04 04:30 | sell | 191 | 3.80 | 0.66580 | 0.00000 | 0.00000 | ||
382 | 2023.07.04 07:07 | sell | 192 | 2.28 | 0.66821 | 0.00000 | 0.00000 | ||
383 | 2023.07.05 10:37 | close | 192 | 2.28 | 0.66670 | 0.00000 | 0.00000 | 346.75 | 52006.98 |
384 | 2023.07.05 10:37 | close | 191 | 3.80 | 0.66670 | 0.00000 | 0.00000 | -337.89 | 51669.09 |
385 | 2023.07.05 10:37 | buy | 193 | 3.80 | 0.66670 | 0.00000 | 0.00000 | ||
386 | 2023.07.06 04:04 | buy | 194 | 2.28 | 0.66459 | 0.00000 | 0.00000 | ||
387 | 2023.07.06 06:00 | close | 194 | 2.28 | 0.66598 | 0.00000 | 0.00000 | 316.92 | 51986.01 |
388 | 2023.07.06 06:00 | close | 193 | 3.80 | 0.66598 | 0.00000 | 0.00000 | -309.16 | 51676.86 |
389 | 2023.07.06 06:00 | buy | 195 | 3.80 | 0.66628 | 0.00000 | 0.00000 | ||
390 | 2023.07.06 06:32 | close | 195 | 3.80 | 0.66838 | 0.00000 | 0.00000 | 798.00 | 52474.86 |
391 | 2023.07.06 06:32 | buy | 196 | 3.80 | 0.66868 | 0.00000 | 0.00000 | ||
392 | 2023.07.06 09:50 | buy | 197 | 2.28 | 0.66658 | 0.00000 | 0.00000 | ||
393 | 2023.07.06 10:30 | close | 197 | 2.28 | 0.66791 | 0.00000 | 0.00000 | 303.24 | 52778.10 |
394 | 2023.07.06 10:30 | close | 196 | 3.80 | 0.66791 | 0.00000 | 0.00000 | -292.60 | 52485.50 |
395 | 2023.07.06 10:30 | sell | 198 | 3.80 | 0.66791 | 0.00000 | 0.00000 | ||
396 | 2023.07.06 12:17 | close | 198 | 3.80 | 0.66578 | 0.00000 | 0.00000 | 809.40 | 53294.90 |
397 | 2023.07.06 12:17 | sell | 199 | 3.80 | 0.66548 | 0.00000 | 0.00000 | ||
398 | 2023.07.06 13:45 | close | 199 | 3.80 | 0.66338 | 0.00000 | 0.00000 | 798.00 | 54092.90 |
399 | 2023.07.06 13:45 | buy | 200 | 3.80 | 0.66338 | 0.00000 | 0.00000 | ||
400 | 2023.07.06 14:13 | buy | 201 | 2.28 | 0.66128 | 0.00000 | 0.00000 | ||
401 | 2023.07.06 17:57 | close | 201 | 2.28 | 0.66261 | 0.00000 | 0.00000 | 303.24 | 54396.14 |
402 | 2023.07.06 17:57 | close | 200 | 3.80 | 0.66261 | 0.00000 | 0.00000 | -292.60 | 54103.54 |
403 | 2023.07.06 17:57 | buy | 202 | 3.80 | 0.66291 | 0.00000 | 0.00000 | ||
404 | 2023.07.07 12:31 | close | 202 | 3.80 | 0.66501 | 0.00000 | 0.00000 | 786.15 | 54889.68 |
405 | 2023.07.07 12:31 | buy | 203 | 3.80 | 0.66531 | 0.00000 | 0.00000 | ||
406 | 2023.07.07 12:42 | buy | 204 | 2.28 | 0.66320 | 0.00000 | 0.00000 | ||
407 | 2023.07.07 12:53 | close | 204 | 2.28 | 0.66455 | 0.00000 | 0.00000 | 307.80 | 55197.48 |
408 | 2023.07.07 12:53 | close | 203 | 3.80 | 0.66455 | 0.00000 | 0.00000 | -288.80 | 54908.68 |
409 | 2023.07.07 12:53 | buy | 205 | 3.80 | 0.66485 | 0.00000 | 0.00000 | ||
410 | 2023.07.07 13:01 | buy | 206 | 2.28 | 0.66275 | 0.00000 | 0.00000 | ||
411 | 2023.07.07 13:26 | close | 206 | 2.28 | 0.66410 | 0.00000 | 0.00000 | 307.80 | 55216.48 |
412 | 2023.07.07 13:26 | close | 205 | 3.80 | 0.66410 | 0.00000 | 0.00000 | -285.00 | 54931.48 |
413 | 2023.07.07 13:26 | buy | 207 | 3.80 | 0.66440 | 0.00000 | 0.00000 | ||
414 | 2023.07.07 13:48 | close | 207 | 3.80 | 0.66650 | 0.00000 | 0.00000 | 798.00 | 55729.48 |
415 | 2023.07.07 13:48 | buy | 208 | 3.80 | 0.66680 | 0.00000 | 0.00000 | ||
416 | 2023.07.07 16:17 | close | 208 | 3.80 | 0.66891 | 0.00000 | 0.00000 | 801.80 | 56531.28 |
417 | 2023.07.07 16:17 | sell | 209 | 3.80 | 0.66891 | 0.00000 | 0.00000 | ||
418 | 2023.07.10 03:25 | close | 209 | 3.80 | 0.66680 | 0.00000 | 0.00000 | 805.91 | 57337.20 |
419 | 2023.07.10 03:25 | sell | 210 | 3.80 | 0.66650 | 0.00000 | 0.00000 | ||
420 | 2023.07.10 07:28 | close | 210 | 3.80 | 0.66439 | 0.00000 | 0.00000 | 801.80 | 58139.00 |
421 | 2023.07.10 07:28 | sell | 211 | 3.80 | 0.66409 | 0.00000 | 0.00000 | ||
422 | 2023.07.10 15:51 | sell | 212 | 2.28 | 0.66650 | 0.00000 | 0.00000 | ||
423 | 2023.07.11 00:39 | sell | 213 | 1.36 | 0.66891 | 0.00000 | 0.00000 | ||
424 | 2023.07.11 12:38 | close | 213 | 1.36 | 0.66570 | 0.00000 | 0.00000 | 436.56 | 58575.56 |
425 | 2023.07.11 12:38 | close | 212 | 2.28 | 0.66570 | 0.00000 | 0.00000 | 184.87 | 58760.42 |
426 | 2023.07.11 12:38 | close | 211 | 3.80 | 0.66570 | 0.00000 | 0.00000 | -607.69 | 58152.73 |
427 | 2023.07.11 12:38 | sell | 214 | 3.80 | 0.66540 | 0.00000 | 0.00000 | ||
428 | 2023.07.11 18:55 | sell | 215 | 2.28 | 0.66781 | 0.00000 | 0.00000 | ||
429 | 2023.07.12 00:29 | sell | 216 | 1.36 | 0.67021 | 0.00000 | 0.00000 | ||
430 | 2023.07.12 02:00 | sell | 217 | 0.82 | 0.67262 | 0.00000 | 0.00000 | ||
431 | 2023.07.12 12:32 | sell | 218 | 0.49 | 0.67502 | 0.00000 | 0.00000 | ||
432 | 2023.07.12 13:39 | sell | 219 | 0.29 | 0.67742 | 0.00000 | 0.00000 | ||
433 | 2023.07.13 00:23 | sell | 220 | 0.17 | 0.67982 | 0.00000 | 0.00000 | ||
434 | 2023.07.13 06:24 | sell | 221 | 0.10 | 0.68223 | 0.00000 | 0.00000 | ||
435 | 2023.07.13 08:41 | sell | 222 | 0.06 | 0.68463 | 0.00000 | 0.00000 | ||
436 | 2023.07.13 13:01 | sell | 223 | 0.03 | 0.68704 | 0.00000 | 0.00000 | ||
437 | 2023.07.13 15:00 | sell | 224 | 0.02 | 0.68944 | 0.00000 | 0.00000 | ||
438 | 2023.07.28 01:30 | close | 224 | 0.02 | 0.66904 | 0.00000 | 0.00000 | 41.12 | 58193.86 |
439 | 2023.07.28 01:30 | close | 223 | 0.03 | 0.66904 | 0.00000 | 0.00000 | 54.49 | 58248.35 |
440 | 2023.07.28 01:30 | close | 222 | 0.06 | 0.66904 | 0.00000 | 0.00000 | 94.51 | 58342.86 |
441 | 2023.07.28 01:30 | close | 221 | 0.10 | 0.66904 | 0.00000 | 0.00000 | 133.52 | 58476.38 |
442 | 2023.07.28 01:30 | close | 220 | 0.17 | 0.66904 | 0.00000 | 0.00000 | 186.02 | 58662.40 |
443 | 2023.07.28 01:30 | close | 219 | 0.29 | 0.66904 | 0.00000 | 0.00000 | 248.67 | 58911.07 |
444 | 2023.07.28 01:30 | close | 218 | 0.49 | 0.66904 | 0.00000 | 0.00000 | 302.56 | 59213.63 |
445 | 2023.07.28 01:30 | close | 217 | 0.82 | 0.66904 | 0.00000 | 0.00000 | 309.53 | 59523.16 |
446 | 2023.07.28 01:30 | close | 216 | 1.36 | 0.66904 | 0.00000 | 0.00000 | 185.61 | 59708.77 |
447 | 2023.07.28 01:30 | close | 215 | 2.28 | 0.66904 | 0.00000 | 0.00000 | -233.57 | 59475.20 |
448 | 2023.07.28 01:30 | close | 214 | 3.80 | 0.66904 | 0.00000 | 0.00000 | -1305.08 | 58170.12 |
449 | 2023.07.28 01:30 | buy | 225 | 3.80 | 0.66904 | 0.00000 | 0.00000 | ||
450 | 2023.07.28 03:45 | buy | 226 | 2.28 | 0.66693 | 0.00000 | 0.00000 | ||
451 | 2023.07.28 04:54 | buy | 227 | 1.36 | 0.66483 | 0.00000 | 0.00000 | ||
452 | 2023.07.28 07:57 | buy | 228 | 0.82 | 0.66273 | 0.00000 | 0.00000 | ||
453 | 2023.07.28 11:23 | close | 228 | 0.82 | 0.66715 | 0.00000 | 0.00000 | 362.44 | 58532.56 |
454 | 2023.07.28 11:23 | close | 227 | 1.36 | 0.66715 | 0.00000 | 0.00000 | 315.52 | 58848.08 |
455 | 2023.07.28 11:23 | close | 226 | 2.28 | 0.66715 | 0.00000 | 0.00000 | 50.16 | 58898.24 |
456 | 2023.07.28 11:23 | close | 225 | 3.80 | 0.66715 | 0.00000 | 0.00000 | -718.20 | 58180.04 |
457 | 2023.07.28 11:23 | buy | 229 | 3.80 | 0.66745 | 0.00000 | 0.00000 | ||
458 | 2023.07.28 13:38 | buy | 230 | 2.28 | 0.66534 | 0.00000 | 0.00000 | ||
459 | 2023.07.28 14:10 | close | 230 | 2.28 | 0.66667 | 0.00000 | 0.00000 | 303.24 | 58483.28 |
460 | 2023.07.28 14:10 | close | 229 | 3.80 | 0.66667 | 0.00000 | 0.00000 | -296.40 | 58186.88 |
461 | 2023.07.28 14:10 | buy | 231 | 3.80 | 0.66697 | 0.00000 | 0.00000 | ||
462 | 2023.07.28 17:47 | buy | 232 | 2.28 | 0.66487 | 0.00000 | 0.00000 | ||
463 | 2023.07.30 23:42 | close | 232 | 2.28 | 0.66620 | 0.00000 | 0.00000 | 303.24 | 58490.12 |
464 | 2023.07.30 23:42 | close | 231 | 3.80 | 0.66620 | 0.00000 | 0.00000 | -292.60 | 58197.52 |
465 | 2023.07.30 23:42 | buy | 233 | 3.80 | 0.66650 | 0.00000 | 0.00000 | ||
466 | 2023.07.31 06:06 | close | 233 | 3.80 | 0.66861 | 0.00000 | 0.00000 | 789.95 | 58987.47 |
467 | 2023.07.31 06:06 | sell | 234 | 3.80 | 0.66861 | 0.00000 | 0.00000 | ||
468 | 2023.07.31 11:37 | sell | 235 | 2.28 | 0.67101 | 0.00000 | 0.00000 | ||
469 | 2023.07.31 14:30 | sell | 236 | 1.36 | 0.67341 | 0.00000 | 0.00000 | ||
470 | 2023.08.01 02:24 | close | 236 | 1.36 | 0.67022 | 0.00000 | 0.00000 | 435.31 | 59422.78 |
471 | 2023.08.01 02:24 | close | 235 | 2.28 | 0.67022 | 0.00000 | 0.00000 | 182.59 | 59605.37 |
472 | 2023.08.01 02:24 | close | 234 | 3.80 | 0.67022 | 0.00000 | 0.00000 | -607.69 | 58997.68 |
473 | 2023.08.01 02:24 | sell | 237 | 3.80 | 0.66992 | 0.00000 | 0.00000 | ||
474 | 2023.08.01 04:30 | close | 237 | 3.80 | 0.66777 | 0.00000 | 0.00000 | 817.00 | 59814.68 |
475 | 2023.08.01 04:30 | sell | 238 | 3.80 | 0.66747 | 0.00000 | 0.00000 | ||
476 | 2023.08.01 07:22 | close | 238 | 3.80 | 0.66536 | 0.00000 | 0.00000 | 801.80 | 60616.48 |
477 | 2023.08.01 07:22 | buy | 239 | 3.80 | 0.66536 | 0.00000 | 0.00000 | ||
478 | 2023.08.01 08:33 | buy | 240 | 2.28 | 0.66324 | 0.00000 | 0.00000 | ||
479 | 2023.08.01 12:47 | buy | 241 | 1.36 | 0.66111 | 0.00000 | 0.00000 | ||
480 | 2023.08.02 03:16 | buy | 242 | 0.82 | 0.65898 | 0.00000 | 0.00000 | ||
481 | 2023.08.02 06:29 | buy | 243 | 0.49 | 0.65688 | 0.00000 | 0.00000 | ||
482 | 2023.08.02 14:24 | buy | 244 | 0.29 | 0.65477 | 0.00000 | 0.00000 | ||
483 | 2023.08.03 07:16 | buy | 245 | 0.17 | 0.65267 | 0.00000 | 0.00000 | ||
484 | 2023.08.08 11:03 | buy | 246 | 0.10 | 0.65057 | 0.00000 | 0.00000 | ||
485 | 2023.08.14 00:41 | buy | 247 | 0.06 | 0.64845 | 0.00000 | 0.00000 | ||
486 | 2023.08.14 02:14 | buy | 248 | 0.03 | 0.64634 | 0.00000 | 0.00000 | ||
487 | 2023.08.16 01:04 | buy | 249 | 0.02 | 0.64423 | 0.00000 | 0.00000 | ||
488 | 2023.08.16 19:11 | buy | 250 | 0.01 | 0.64213 | 0.00000 | 0.00000 | ||
489 | 2023.08.17 01:12 | buy | 251 | 0.01 | 0.64002 | 0.00000 | 0.00000 | ||
490 | 2023.08.17 01:30 | buy | 252 | 0.01 | 0.63791 | 0.00000 | 0.00000 | ||
491 | 2023.09.27 16:38 | buy | 253 | 0.01 | 0.63581 | 0.00000 | 0.00000 | ||
492 | 2023.09.27 17:33 | buy | 254 | 0.01 | 0.63367 | 0.00000 | 0.00000 | ||
493 | 2023.10.03 05:01 | buy | 255 | 0.01 | 0.63155 | 0.00000 | 0.00000 | ||
494 | 2023.10.03 14:06 | buy | 256 | 0.01 | 0.62944 | 0.00000 | 0.00000 | ||
495 | 2023.10.26 02:28 | buy | 257 | 0.01 | 0.62733 | 0.00000 | 0.00000 | ||
496 | 2023.11.28 16:41 | close | 257 | 0.01 | 0.66577 | 0.00000 | 0.00000 | 37.47 | 60653.95 |
497 | 2023.11.28 16:41 | close | 256 | 0.01 | 0.66577 | 0.00000 | 0.00000 | 34.58 | 60688.54 |
498 | 2023.11.28 16:41 | close | 255 | 0.01 | 0.66577 | 0.00000 | 0.00000 | 32.47 | 60721.01 |
499 | 2023.11.28 16:41 | close | 254 | 0.01 | 0.66577 | 0.00000 | 0.00000 | 30.17 | 60751.18 |
500 | 2023.11.28 16:41 | close | 253 | 0.01 | 0.66577 | 0.00000 | 0.00000 | 28.03 | 60779.20 |
501 | 2023.11.28 16:41 | close | 252 | 0.01 | 0.66577 | 0.00000 | 0.00000 | 24.71 | 60803.91 |
502 | 2023.11.28 16:41 | close | 251 | 0.01 | 0.66577 | 0.00000 | 0.00000 | 22.60 | 60826.51 |
503 | 2023.11.28 16:41 | close | 250 | 0.01 | 0.66577 | 0.00000 | 0.00000 | 20.40 | 60846.91 |
504 | 2023.11.28 16:41 | close | 249 | 0.02 | 0.66577 | 0.00000 | 0.00000 | 36.59 | 60883.50 |
505 | 2023.11.28 16:41 | close | 248 | 0.03 | 0.66577 | 0.00000 | 0.00000 | 48.37 | 60931.87 |
506 | 2023.11.28 16:41 | close | 247 | 0.06 | 0.66577 | 0.00000 | 0.00000 | 84.08 | 61015.96 |
507 | 2023.11.28 16:41 | close | 246 | 0.10 | 0.66577 | 0.00000 | 0.00000 | 117.07 | 61133.02 |
508 | 2023.11.28 16:41 | close | 245 | 0.17 | 0.66577 | 0.00000 | 0.00000 | 161.72 | 61294.75 |
509 | 2023.11.28 16:41 | close | 244 | 0.29 | 0.66577 | 0.00000 | 0.00000 | 212.27 | 61507.02 |
510 | 2023.11.28 16:41 | close | 243 | 0.49 | 0.66577 | 0.00000 | 0.00000 | 255.27 | 61762.29 |
511 | 2023.11.28 16:41 | close | 242 | 0.82 | 0.66577 | 0.00000 | 0.00000 | 254.99 | 62017.27 |
512 | 2023.11.28 16:41 | close | 241 | 1.36 | 0.66577 | 0.00000 | 0.00000 | 128.98 | 62146.25 |
513 | 2023.11.28 16:41 | close | 240 | 2.28 | 0.66577 | 0.00000 | 0.00000 | -269.41 | 61876.84 |
514 | 2023.11.28 16:41 | close | 239 | 3.80 | 0.66577 | 0.00000 | 0.00000 | -1254.61 | 60622.23 |
515 | 2023.11.28 16:41 | sell | 258 | 3.80 | 0.66577 | 0.00000 | 0.00000 | ||
516 | 2023.11.28 18:17 | close | 258 | 3.80 | 0.66367 | 0.00000 | 0.00000 | 798.00 | 61420.23 |
517 | 2023.11.28 18:17 | sell | 259 | 3.80 | 0.66337 | 0.00000 | 0.00000 | ||
518 | 2023.11.29 00:52 | sell | 260 | 2.28 | 0.66580 | 0.00000 | 0.00000 | ||
519 | 2023.11.29 06:02 | close | 260 | 2.28 | 0.66426 | 0.00000 | 0.00000 | 351.12 | 61771.35 |
520 | 2023.11.29 06:02 | close | 259 | 3.80 | 0.66426 | 0.00000 | 0.00000 | -334.09 | 61437.26 |
521 | 2023.11.29 06:02 | sell | 261 | 3.80 | 0.66396 | 0.00000 | 0.00000 | ||
522 | 2023.11.29 11:48 | close | 261 | 3.80 | 0.66185 | 0.00000 | 0.00000 | 801.80 | 62239.06 |
523 | 2023.11.29 11:48 | sell | 262 | 3.80 | 0.66155 | 0.00000 | 0.00000 | ||
524 | 2023.11.30 04:05 | sell | 263 | 2.28 | 0.66396 | 0.00000 | 0.00000 | ||
525 | 2023.11.30 08:40 | close | 263 | 2.28 | 0.66245 | 0.00000 | 0.00000 | 344.28 | 62583.34 |
526 | 2023.11.30 08:40 | close | 262 | 3.80 | 0.66245 | 0.00000 | 0.00000 | -329.67 | 62253.68 |
527 | 2023.11.30 08:40 | buy | 264 | 3.80 | 0.66245 | 0.00000 | 0.00000 | ||
528 | 2023.11.30 10:18 | buy | 265 | 2.28 | 0.66035 | 0.00000 | 0.00000 | ||
529 | 2023.11.30 13:30 | close | 265 | 2.28 | 0.66171 | 0.00000 | 0.00000 | 310.08 | 62563.76 |
530 | 2023.11.30 13:30 | close | 264 | 3.80 | 0.66171 | 0.00000 | 0.00000 | -281.20 | 62282.56 |
531 | 2023.11.30 13:30 | buy | 266 | 3.80 | 0.66201 | 0.00000 | 0.00000 | ||
532 | 2023.11.30 13:50 | buy | 267 | 2.28 | 0.65990 | 0.00000 | 0.00000 | ||
533 | 2023.11.30 14:45 | buy | 268 | 1.36 | 0.65780 | 0.00000 | 0.00000 | ||
534 | 2023.11.30 15:16 | close | 268 | 1.36 | 0.66063 | 0.00000 | 0.00000 | 384.88 | 62667.44 |
535 | 2023.11.30 15:16 | close | 267 | 2.28 | 0.66063 | 0.00000 | 0.00000 | 166.44 | 62833.88 |
536 | 2023.11.30 15:16 | close | 266 | 3.80 | 0.66063 | 0.00000 | 0.00000 | -524.40 | 62309.48 |
537 | 2023.11.30 15:16 | buy | 269 | 3.80 | 0.66093 | 0.00000 | 0.00000 | ||
538 | 2023.11.30 15:57 | close | 269 | 3.80 | 0.66303 | 0.00000 | 0.00000 | 798.00 | 63107.48 |
539 | 2023.11.30 15:57 | buy | 270 | 3.80 | 0.66333 | 0.00000 | 0.00000 | ||
540 | 2023.11.30 17:07 | buy | 271 | 2.28 | 0.66123 | 0.00000 | 0.00000 | ||
541 | 2023.12.01 01:45 | close | 271 | 2.28 | 0.66259 | 0.00000 | 0.00000 | 302.97 | 63410.45 |
542 | 2023.12.01 01:45 | close | 270 | 3.80 | 0.66259 | 0.00000 | 0.00000 | -293.05 | 63117.40 |
543 | 2023.12.01 01:45 | sell | 272 | 3.80 | 0.66259 | 0.00000 | 0.00000 | ||
544 | 2023.12.01 03:49 | close | 272 | 3.80 | 0.66048 | 0.00000 | 0.00000 | 801.80 | 63919.20 |
545 | 2023.12.01 03:49 | buy | 273 | 3.80 | 0.66048 | 0.00000 | 0.00000 | ||
546 | 2023.12.01 09:20 | close | 273 | 3.80 | 0.66258 | 0.00000 | 0.00000 | 798.00 | 64717.20 |
547 | 2023.12.01 09:20 | buy | 274 | 3.80 | 0.66288 | 0.00000 | 0.00000 | ||
548 | 2023.12.01 16:13 | close | 274 | 3.80 | 0.66499 | 0.00000 | 0.00000 | 801.80 | 65519.00 |
549 | 2023.12.01 16:13 | sell | 275 | 3.80 | 0.66499 | 0.00000 | 0.00000 | ||
550 | 2023.12.01 19:24 | sell | 276 | 2.28 | 0.66739 | 0.00000 | 0.00000 | ||
551 | 2023.12.04 03:59 | close | 276 | 2.28 | 0.66589 | 0.00000 | 0.00000 | 344.47 | 65863.46 |
552 | 2023.12.04 03:59 | close | 275 | 3.80 | 0.66589 | 0.00000 | 0.00000 | -337.89 | 65525.57 |
553 | 2023.12.04 03:59 | sell | 277 | 3.80 | 0.66559 | 0.00000 | 0.00000 | ||
554 | 2023.12.04 14:14 | close | 277 | 3.80 | 0.66349 | 0.00000 | 0.00000 | 798.00 | 66323.57 |
555 | 2023.12.04 14:14 | sell | 278 | 3.80 | 0.66319 | 0.00000 | 0.00000 | ||
556 | 2023.12.04 18:18 | close | 278 | 3.80 | 0.66109 | 0.00000 | 0.00000 | 798.00 | 67121.57 |
557 | 2023.12.04 18:18 | buy | 279 | 3.80 | 0.66109 | 0.00000 | 0.00000 | ||
558 | 2023.12.05 03:30 | buy | 280 | 2.28 | 0.65899 | 0.00000 | 0.00000 | ||
559 | 2023.12.05 11:25 | buy | 281 | 1.36 | 0.65679 | 0.00000 | 0.00000 | ||
560 | 2023.12.05 16:55 | buy | 282 | 0.82 | 0.65468 | 0.00000 | 0.00000 | ||
561 | 2023.12.06 03:40 | close | 282 | 0.82 | 0.65924 | 0.00000 | 0.00000 | 371.36 | 67492.94 |
562 | 2023.12.06 03:40 | close | 281 | 1.36 | 0.65924 | 0.00000 | 0.00000 | 328.96 | 67821.89 |
563 | 2023.12.06 03:40 | close | 280 | 2.28 | 0.65924 | 0.00000 | 0.00000 | 49.89 | 67871.78 |
564 | 2023.12.06 03:40 | close | 279 | 3.80 | 0.65924 | 0.00000 | 0.00000 | -726.70 | 67145.08 |
565 | 2023.12.06 03:40 | buy | 283 | 3.80 | 0.65954 | 0.00000 | 0.00000 | ||
566 | 2023.12.06 09:34 | buy | 284 | 2.28 | 0.65743 | 0.00000 | 0.00000 | ||
567 | 2023.12.06 14:26 | close | 284 | 2.28 | 0.65876 | 0.00000 | 0.00000 | 303.24 | 67448.32 |
568 | 2023.12.06 14:26 | close | 283 | 3.80 | 0.65876 | 0.00000 | 0.00000 | -296.40 | 67151.92 |
569 | 2023.12.06 14:26 | sell | 285 | 3.80 | 0.65876 | 0.00000 | 0.00000 | ||
570 | 2023.12.06 17:03 | close | 285 | 3.80 | 0.65666 | 0.00000 | 0.00000 | 798.00 | 67949.92 |
571 | 2023.12.06 17:03 | sell | 286 | 3.80 | 0.65636 | 0.00000 | 0.00000 | ||
572 | 2023.12.07 02:38 | close | 286 | 3.80 | 0.65426 | 0.00000 | 0.00000 | 810.33 | 68760.25 |
573 | 2023.12.07 02:38 | buy | 287 | 3.80 | 0.65426 | 0.00000 | 0.00000 | ||
574 | 2023.12.07 07:46 | close | 287 | 3.80 | 0.65636 | 0.00000 | 0.00000 | 798.00 | 69558.25 |
575 | 2023.12.07 07:46 | buy | 288 | 3.80 | 0.65666 | 0.00000 | 0.00000 | ||
576 | 2023.12.07 13:54 | close | 288 | 3.80 | 0.65877 | 0.00000 | 0.00000 | 801.80 | 70360.05 |
577 | 2023.12.07 13:54 | sell | 289 | 3.80 | 0.65877 | 0.00000 | 0.00000 | ||
578 | 2023.12.07 17:46 | sell | 290 | 2.28 | 0.66117 | 0.00000 | 0.00000 | ||
579 | 2023.12.07 22:02 | close | 290 | 2.28 | 0.65957 | 0.00000 | 0.00000 | 364.80 | 70724.85 |
580 | 2023.12.07 22:02 | close | 289 | 3.80 | 0.65957 | 0.00000 | 0.00000 | -304.00 | 70420.85 |
581 | 2023.12.07 22:02 | sell | 291 | 3.80 | 0.65927 | 0.00000 | 0.00000 | ||
582 | 2023.12.08 04:15 | sell | 292 | 2.28 | 0.66167 | 0.00000 | 0.00000 | ||
583 | 2023.12.08 12:47 | close | 292 | 2.28 | 0.66015 | 0.00000 | 0.00000 | 346.56 | 70767.41 |
584 | 2023.12.08 12:47 | close | 291 | 3.80 | 0.66015 | 0.00000 | 0.00000 | -330.29 | 70437.13 |
585 | 2023.12.08 12:47 | sell | 293 | 3.80 | 0.65985 | 0.00000 | 0.00000 | ||
586 | 2023.12.08 13:30 | close | 293 | 3.80 | 0.65775 | 0.00000 | 0.00000 | 798.00 | 71235.13 |
587 | 2023.12.08 13:30 | sell | 294 | 3.80 | 0.65745 | 0.00000 | 0.00000 | ||
588 | 2023.12.08 13:42 | sell | 295 | 2.28 | 0.65985 | 0.00000 | 0.00000 | ||
589 | 2023.12.08 14:04 | close | 295 | 2.28 | 0.65832 | 0.00000 | 0.00000 | 348.84 | 71583.97 |
590 | 2023.12.08 14:04 | close | 294 | 3.80 | 0.65832 | 0.00000 | 0.00000 | -330.60 | 71253.37 |
591 | 2023.12.08 14:04 | sell | 296 | 3.80 | 0.65802 | 0.00000 | 0.00000 | ||
592 | 2023.12.11 01:31 | close | 296 | 3.80 | 0.65591 | 0.00000 | 0.00000 | 805.91 | 72059.28 |
593 | 2023.12.11 01:31 | buy | 297 | 3.80 | 0.65591 | 0.00000 | 0.00000 | ||
594 | 2023.12.12 01:12 | close | 297 | 3.80 | 0.65801 | 0.00000 | 0.00000 | 786.15 | 72845.42 |
595 | 2023.12.12 01:12 | buy | 298 | 3.80 | 0.65831 | 0.00000 | 0.00000 | ||
596 | 2023.12.12 13:31 | close | 298 | 3.80 | 0.66044 | 0.00000 | 0.00000 | 809.40 | 73654.82 |
597 | 2023.12.12 13:31 | sell | 299 | 3.80 | 0.66044 | 0.00000 | 0.00000 | ||
598 | 2023.12.12 13:35 | close | 299 | 3.80 | 0.65833 | 0.00000 | 0.00000 | 801.80 | 74456.62 |
599 | 2023.12.12 13:35 | sell | 300 | 3.80 | 0.65803 | 0.00000 | 0.00000 | ||
600 | 2023.12.12 14:28 | close | 300 | 3.80 | 0.65591 | 0.00000 | 0.00000 | 805.60 | 75262.22 |
601 | 2023.12.12 14:28 | sell | 301 | 3.80 | 0.65561 | 0.00000 | 0.00000 | ||
602 | 2023.12.13 14:03 | sell | 302 | 2.28 | 0.65801 | 0.00000 | 0.00000 | ||
603 | 2023.12.13 19:00 | sell | 303 | 1.36 | 0.66048 | 0.00000 | 0.00000 | ||
604 | 2023.12.13 19:03 | sell | 304 | 0.82 | 0.66289 | 0.00000 | 0.00000 | ||
605 | 2023.12.13 19:36 | sell | 305 | 0.49 | 0.66530 | 0.00000 | 0.00000 | ||
606 | 2023.12.14 00:30 | sell | 306 | 0.29 | 0.66771 | 0.00000 | 0.00000 | ||
607 | 2023.12.14 01:02 | sell | 307 | 0.17 | 0.67011 | 0.00000 | 0.00000 | ||
608 | 2023.12.14 03:42 | sell | 308 | 0.10 | 0.67252 | 0.00000 | 0.00000 | ||
609 | 2023.12.19 14:35 | sell | 309 | 0.06 | 0.67492 | 0.00000 | 0.00000 | ||
610 | 2023.12.19 15:27 | sell | 310 | 0.03 | 0.67732 | 0.00000 | 0.00000 | ||
611 | 2023.12.21 19:39 | sell | 311 | 0.02 | 0.67972 | 0.00000 | 0.00000 | ||
612 | 2023.12.22 14:34 | sell | 312 | 0.01 | 0.68216 | 0.00000 | 0.00000 | ||
613 | 2023.12.27 15:26 | sell | 313 | 0.01 | 0.68456 | 0.00000 | 0.00000 | ||
614 | 2023.12.28 01:59 | sell | 314 | 0.01 | 0.68697 | 0.00000 | 0.00000 | ||
615 | 2024.01.16 14:45 | close | 314 | 0.01 | 0.65952 | 0.00000 | 0.00000 | 27.63 | 75289.86 |
616 | 2024.01.16 14:45 | close | 313 | 0.01 | 0.65952 | 0.00000 | 0.00000 | 25.26 | 75315.12 |
617 | 2024.01.16 14:45 | close | 312 | 0.01 | 0.65952 | 0.00000 | 0.00000 | 22.89 | 75338.00 |
618 | 2024.01.16 14:45 | close | 311 | 0.02 | 0.65952 | 0.00000 | 0.00000 | 40.92 | 75378.92 |
619 | 2024.01.16 14:45 | close | 310 | 0.03 | 0.65952 | 0.00000 | 0.00000 | 54.31 | 75433.23 |
620 | 2024.01.16 14:45 | close | 309 | 0.06 | 0.65952 | 0.00000 | 0.00000 | 94.22 | 75527.45 |
621 | 2024.01.16 14:45 | close | 308 | 0.10 | 0.65952 | 0.00000 | 0.00000 | 133.35 | 75660.80 |
622 | 2024.01.16 14:45 | close | 307 | 0.17 | 0.65952 | 0.00000 | 0.00000 | 185.73 | 75846.54 |
623 | 2024.01.16 14:45 | close | 306 | 0.29 | 0.65952 | 0.00000 | 0.00000 | 247.24 | 76093.77 |
624 | 2024.01.16 14:45 | close | 305 | 0.49 | 0.65952 | 0.00000 | 0.00000 | 301.25 | 76395.02 |
625 | 2024.01.16 14:45 | close | 304 | 0.82 | 0.65952 | 0.00000 | 0.00000 | 306.51 | 76701.53 |
626 | 2024.01.16 14:45 | close | 303 | 1.36 | 0.65952 | 0.00000 | 0.00000 | 180.59 | 76882.12 |
627 | 2024.01.16 14:45 | close | 302 | 2.28 | 0.65952 | 0.00000 | 0.00000 | -260.40 | 76621.71 |
628 | 2024.01.16 14:45 | close | 301 | 3.80 | 0.65952 | 0.00000 | 0.00000 | -1341.89 | 75279.82 |
629 | 2024.01.16 14:45 | buy | 315 | 3.80 | 0.65952 | 0.00000 | 0.00000 | ||
630 | 2024.01.17 03:35 | buy | 316 | 2.28 | 0.65742 | 0.00000 | 0.00000 | ||
631 | 2024.01.17 07:10 | buy | 317 | 1.36 | 0.65531 | 0.00000 | 0.00000 | ||
632 | 2024.01.17 14:48 | buy | 318 | 0.82 | 0.65321 | 0.00000 | 0.00000 | ||
633 | 2024.01.18 23:02 | close | 318 | 0.82 | 0.65777 | 0.00000 | 0.00000 | 366.25 | 75646.07 |
634 | 2024.01.18 23:02 | close | 317 | 1.36 | 0.65777 | 0.00000 | 0.00000 | 321.83 | 75967.90 |
635 | 2024.01.18 23:02 | close | 316 | 2.28 | 0.65777 | 0.00000 | 0.00000 | 58.47 | 76026.37 |
636 | 2024.01.18 23:02 | close | 315 | 3.80 | 0.65777 | 0.00000 | 0.00000 | -712.41 | 75313.96 |
637 | 2024.01.18 23:02 | sell | 319 | 3.80 | 0.65777 | 0.00000 | 0.00000 | ||
638 | 2024.01.22 00:42 | sell | 320 | 2.28 | 0.66017 | 0.00000 | 0.00000 | ||
639 | 2024.01.22 06:12 | close | 320 | 2.28 | 0.65865 | 0.00000 | 0.00000 | 346.56 | 75660.52 |
640 | 2024.01.22 06:12 | close | 319 | 3.80 | 0.65865 | 0.00000 | 0.00000 | -326.18 | 75334.34 |
641 | 2024.01.22 06:12 | sell | 321 | 3.80 | 0.65835 | 0.00000 | 0.00000 | ||
642 | 2024.01.23 05:56 | sell | 322 | 2.28 | 0.66077 | 0.00000 | 0.00000 | ||
643 | 2024.01.23 08:41 | close | 322 | 2.28 | 0.65925 | 0.00000 | 0.00000 | 346.56 | 75680.90 |
644 | 2024.01.23 08:41 | close | 321 | 3.80 | 0.65925 | 0.00000 | 0.00000 | -337.89 | 75343.01 |
645 | 2024.01.23 08:41 | sell | 323 | 3.80 | 0.65895 | 0.00000 | 0.00000 | ||
646 | 2024.01.23 15:42 | close | 323 | 3.80 | 0.65685 | 0.00000 | 0.00000 | 798.00 | 76141.01 |
647 | 2024.01.23 15:42 | buy | 324 | 3.80 | 0.65685 | 0.00000 | 0.00000 | ||
648 | 2024.01.24 07:44 | close | 324 | 3.80 | 0.65895 | 0.00000 | 0.00000 | 786.15 | 76927.16 |
649 | 2024.01.24 07:44 | buy | 325 | 3.80 | 0.65925 | 0.00000 | 0.00000 | ||
650 | 2024.01.24 13:29 | close | 325 | 3.80 | 0.66136 | 0.00000 | 0.00000 | 801.80 | 77728.96 |
651 | 2024.01.24 13:29 | sell | 326 | 3.80 | 0.66136 | 0.00000 | 0.00000 | ||
652 | 2024.01.24 18:23 | close | 326 | 3.80 | 0.65924 | 0.00000 | 0.00000 | 805.60 | 78534.56 |
653 | 2024.01.24 18:23 | sell | 327 | 3.80 | 0.65894 | 0.00000 | 0.00000 | ||
654 | 2024.01.29 20:18 | sell | 328 | 2.28 | 0.66135 | 0.00000 | 0.00000 | ||
655 | 2024.01.29 22:09 | close | 328 | 2.28 | 0.65972 | 0.00000 | 0.00000 | 371.64 | 78906.20 |
656 | 2024.01.29 22:09 | close | 327 | 3.80 | 0.65972 | 0.00000 | 0.00000 | -275.84 | 78630.36 |
657 | 2024.01.29 22:09 | sell | 329 | 3.80 | 0.65942 | 0.00000 | 0.00000 | ||
658 | 2024.01.30 00:39 | sell | 330 | 2.28 | 0.66183 | 0.00000 | 0.00000 | ||
659 | 2024.01.30 08:32 | close | 330 | 2.28 | 0.66032 | 0.00000 | 0.00000 | 344.28 | 78974.64 |
660 | 2024.01.30 08:32 | close | 329 | 3.80 | 0.66032 | 0.00000 | 0.00000 | -337.89 | 78636.75 |
661 | 2024.01.30 08:32 | sell | 331 | 3.80 | 0.66002 | 0.00000 | 0.00000 | ||
662 | 2024.01.30 15:26 | close | 331 | 3.80 | 0.65792 | 0.00000 | 0.00000 | 798.00 | 79434.75 |
663 | 2024.01.30 15:26 | buy | 332 | 3.80 | 0.65792 | 0.00000 | 0.00000 | ||
664 | 2024.01.30 19:22 | close | 332 | 3.80 | 0.66002 | 0.00000 | 0.00000 | 798.00 | 80232.75 |
665 | 2024.01.30 19:22 | sell | 333 | 3.80 | 0.66002 | 0.00000 | 0.00000 | ||
666 | 2024.01.31 01:30 | close | 333 | 3.80 | 0.65792 | 0.00000 | 0.00000 | 802.11 | 81034.86 |
667 | 2024.01.31 01:30 | buy | 334 | 3.80 | 0.65792 | 0.00000 | 0.00000 | ||
668 | 2024.01.31 14:08 | close | 334 | 3.80 | 0.66003 | 0.00000 | 0.00000 | 801.80 | 81836.66 |
669 | 2024.01.31 14:08 | sell | 335 | 3.80 | 0.66003 | 0.00000 | 0.00000 | ||
670 | 2024.01.31 19:00 | close | 335 | 3.80 | 0.65791 | 0.00000 | 0.00000 | 805.60 | 82642.26 |
671 | 2024.01.31 19:00 | sell | 336 | 3.80 | 0.65761 | 0.00000 | 0.00000 | ||
672 | 2024.01.31 19:39 | sell | 337 | 2.28 | 0.66006 | 0.00000 | 0.00000 | ||
673 | 2024.01.31 20:02 | close | 337 | 2.28 | 0.65852 | 0.00000 | 0.00000 | 351.12 | 82993.38 |
674 | 2024.01.31 20:02 | close | 336 | 3.80 | 0.65852 | 0.00000 | 0.00000 | -345.80 | 82647.58 |
675 | 2024.01.31 20:02 | sell | 338 | 3.80 | 0.65822 | 0.00000 | 0.00000 | ||
676 | 2024.01.31 20:31 | close | 338 | 3.80 | 0.65612 | 0.00000 | 0.00000 | 798.00 | 83445.58 |
677 | 2024.01.31 20:31 | buy | 339 | 3.80 | 0.65612 | 0.00000 | 0.00000 | ||
678 | 2024.02.01 05:45 | buy | 340 | 2.28 | 0.65401 | 0.00000 | 0.00000 | ||
679 | 2024.02.01 10:40 | buy | 341 | 1.36 | 0.65191 | 0.00000 | 0.00000 | ||
680 | 2024.02.01 16:02 | close | 341 | 1.36 | 0.65477 | 0.00000 | 0.00000 | 388.96 | 83834.54 |
681 | 2024.02.01 16:02 | close | 340 | 2.28 | 0.65477 | 0.00000 | 0.00000 | 173.28 | 84007.82 |
682 | 2024.02.01 16:02 | close | 339 | 3.80 | 0.65477 | 0.00000 | 0.00000 | -548.56 | 83459.27 |
683 | 2024.02.01 16:02 | buy | 342 | 3.80 | 0.65507 | 0.00000 | 0.00000 | ||
684 | 2024.02.01 18:57 | close | 342 | 3.80 | 0.65717 | 0.00000 | 0.00000 | 798.00 | 84257.27 |
685 | 2024.02.01 18:57 | buy | 343 | 3.80 | 0.65747 | 0.00000 | 0.00000 | ||
686 | 2024.02.02 02:48 | close | 343 | 3.80 | 0.65957 | 0.00000 | 0.00000 | 786.15 | 85043.41 |
687 | 2024.02.02 02:48 | sell | 344 | 3.80 | 0.65957 | 0.00000 | 0.00000 | ||
688 | 2024.02.02 13:30 | close | 344 | 3.80 | 0.65744 | 0.00000 | 0.00000 | 809.40 | 85852.81 |
689 | 2024.02.02 13:30 | sell | 345 | 3.80 | 0.65714 | 0.00000 | 0.00000 | ||
690 | 2024.02.02 13:37 | close | 345 | 3.80 | 0.65504 | 0.00000 | 0.00000 | 798.00 | 86650.81 |
691 | 2024.02.02 13:37 | sell | 346 | 3.80 | 0.65474 | 0.00000 | 0.00000 | ||
692 | 2024.02.02 14:36 | close | 346 | 3.80 | 0.65264 | 0.00000 | 0.00000 | 798.00 | 87448.81 |
693 | 2024.02.02 14:36 | sell | 347 | 3.80 | 0.65234 | 0.00000 | 0.00000 | ||
694 | 2024.02.04 23:04 | close | 347 | 3.80 | 0.65024 | 0.00000 | 0.00000 | 798.00 | 88246.81 |
695 | 2024.02.04 23:04 | buy | 348 | 3.80 | 0.65024 | 0.00000 | 0.00000 | ||
696 | 2024.02.05 15:00 | buy | 349 | 2.28 | 0.64811 | 0.00000 | 0.00000 | ||
697 | 2024.02.06 01:53 | close | 349 | 2.28 | 0.64951 | 0.00000 | 0.00000 | 312.09 | 88558.90 |
698 | 2024.02.06 01:53 | close | 348 | 3.80 | 0.64951 | 0.00000 | 0.00000 | -301.10 | 88257.80 |
699 | 2024.02.06 01:53 | buy | 350 | 3.80 | 0.64981 | 0.00000 | 0.00000 | ||
700 | 2024.02.06 05:10 | close | 350 | 3.80 | 0.65198 | 0.00000 | 0.00000 | 824.60 | 89082.40 |
701 | 2024.02.06 05:10 | sell | 351 | 3.80 | 0.65198 | 0.00000 | 0.00000 | ||
702 | 2024.02.06 08:51 | close | 351 | 3.80 | 0.64987 | 0.00000 | 0.00000 | 801.80 | 89884.20 |
703 | 2024.02.06 08:51 | buy | 352 | 3.80 | 0.64987 | 0.00000 | 0.00000 | ||
704 | 2024.02.06 17:24 | close | 352 | 3.80 | 0.65197 | 0.00000 | 0.00000 | 798.00 | 90682.20 |
705 | 2024.02.06 17:24 | sell | 353 | 3.80 | 0.65197 | 0.00000 | 0.00000 | ||
706 | 2024.02.08 11:24 | close | 353 | 3.80 | 0.64987 | 0.00000 | 0.00000 | 814.45 | 91496.64 |
707 | 2024.02.08 11:24 | buy | 354 | 3.80 | 0.64987 | 0.00000 | 0.00000 | ||
708 | 2024.02.09 13:31 | close | 354 | 3.80 | 0.65197 | 0.00000 | 0.00000 | 786.15 | 92282.79 |
709 | 2024.02.09 13:31 | sell | 355 | 3.80 | 0.65197 | 0.00000 | 0.00000 | ||
710 | 2024.02.13 13:30 | close | 355 | 3.80 | 0.64982 | 0.00000 | 0.00000 | 825.22 | 93108.02 |
711 | 2024.02.13 13:30 | sell | 356 | 3.80 | 0.64952 | 0.00000 | 0.00000 | ||
712 | 2024.02.13 13:43 | close | 356 | 3.80 | 0.64740 | 0.00000 | 0.00000 | 805.60 | 93913.62 |
713 | 2024.02.13 13:43 | sell | 357 | 3.80 | 0.64710 | 0.00000 | 0.00000 | ||
714 | 2024.02.13 19:06 | close | 357 | 3.80 | 0.64500 | 0.00000 | 0.00000 | 798.00 | 94711.62 |
715 | 2024.02.13 19:06 | buy | 358 | 3.80 | 0.64500 | 0.00000 | 0.00000 | ||
716 | 2024.02.14 06:18 | close | 358 | 3.80 | 0.64710 | 0.00000 | 0.00000 | 786.15 | 95497.76 |
717 | 2024.02.14 06:18 | buy | 359 | 3.80 | 0.64740 | 0.00000 | 0.00000 | ||
718 | 2024.02.14 18:04 | close | 359 | 3.80 | 0.64950 | 0.00000 | 0.00000 | 798.00 | 96295.76 |
719 | 2024.02.14 18:04 | sell | 360 | 3.80 | 0.64950 | 0.00000 | 0.00000 | ||
720 | 2024.02.15 13:30 | sell | 361 | 2.28 | 0.65190 | 0.00000 | 0.00000 | ||
721 | 2024.02.16 13:30 | close | 361 | 2.28 | 0.65042 | 0.00000 | 0.00000 | 339.91 | 96635.67 |
722 | 2024.02.16 13:30 | close | 360 | 3.80 | 0.65042 | 0.00000 | 0.00000 | -333.15 | 96302.52 |
723 | 2024.02.16 13:30 | sell | 362 | 3.80 | 0.65012 | 0.00000 | 0.00000 | ||
724 | 2024.02.16 15:21 | sell | 363 | 2.28 | 0.65252 | 0.00000 | 0.00000 | ||
725 | 2024.02.19 01:12 | sell | 364 | 1.36 | 0.65492 | 0.00000 | 0.00000 | ||
726 | 2024.02.20 13:53 | sell | 365 | 0.82 | 0.65732 | 0.00000 | 0.00000 | ||
727 | 2024.02.28 03:18 | close | 365 | 0.82 | 0.65238 | 0.00000 | 0.00000 | 412.18 | 96714.70 |
728 | 2024.02.28 03:18 | close | 364 | 1.36 | 0.65238 | 0.00000 | 0.00000 | 358.68 | 97073.38 |
729 | 2024.02.28 03:18 | close | 363 | 2.28 | 0.65238 | 0.00000 | 0.00000 | 56.59 | 97129.97 |
730 | 2024.02.28 03:18 | close | 362 | 3.80 | 0.65238 | 0.00000 | 0.00000 | -817.68 | 96312.28 |
731 | 2024.02.28 03:18 | buy | 366 | 3.80 | 0.65238 | 0.00000 | 0.00000 | ||
732 | 2024.02.28 08:45 | buy | 367 | 2.28 | 0.65028 | 0.00000 | 0.00000 | ||
733 | 2024.02.29 03:39 | close | 367 | 2.28 | 0.65170 | 0.00000 | 0.00000 | 302.43 | 96614.71 |
734 | 2024.02.29 03:39 | close | 366 | 3.80 | 0.65170 | 0.00000 | 0.00000 | -293.96 | 96320.75 |
735 | 2024.02.29 03:39 | buy | 368 | 3.80 | 0.65200 | 0.00000 | 0.00000 | ||
736 | 2024.02.29 10:35 | buy | 369 | 2.28 | 0.64990 | 0.00000 | 0.00000 | ||
737 | 2024.02.29 13:48 | close | 369 | 2.28 | 0.65123 | 0.00000 | 0.00000 | 303.24 | 96623.99 |
738 | 2024.02.29 13:48 | close | 368 | 3.80 | 0.65123 | 0.00000 | 0.00000 | -292.60 | 96331.39 |
739 | 2024.02.29 13:48 | sell | 370 | 3.80 | 0.65123 | 0.00000 | 0.00000 | ||
740 | 2024.02.29 23:59 | close at stop | 370 | 3.80 | 0.65027 | 0.00000 | 0.00000 | 364.80 | 96696.19 |